总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-26 | 25.1 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 25.04 | 2000 | 1997.61 |
| 3 | 2021-07-01 | 26.9 | 3000 | 3145.99 |
| 4 | 2021-08-03 | 27.77 | 4000 | 4247.74 |
| 5 | 2021-09-01 | 29.05 | 5000 | 5443.53 |
| 6 | 2021-10-06 | 27.09 | 6000 | 6076.26 |
| 7 | 2021-11-02 | 28.964 | 7000 | 7496.59 |
| 8 | 2021-12-03 | 27.75 | 8000 | 8182.38 |
| 9 | 2022-01-04 | 28.9 | 9000 | 9521.47 |
| 10 | 2022-02-03 | 26.03 | 10000 | 9575.91 |
| 11 | 2022-03-01 | 25.01 | 11000 | 10200.68 |
| 12 | 2022-04-06 | 25.85 | 12000 | 11543.28 |
| 13 | 2022-05-02 | 23.39 | 13000 | 11444.77 |
| 14 | 2022-06-02 | 22.85 | 14000 | 12180.55 |
| 15 | 2022-07-05 | 21.06 | 15000 | 12226.36 |
| 16 | 2022-08-01 | 23.205 | 16000 | 14471.64 |
| 17 | 2022-09-01 | 22.02 | 17000 | 14732.62 |
| 18 | 2022-10-03 | 20.013 | 18000 | 14389.83 |
| 19 | 2022-11-02 | 20.707 | 19000 | 15888.83 |
| 20 | 2022-12-05 | 21.36 | 20000 | 17389.89 |
| 21 | 2023-01-03 | 20.015 | 21000 | 17294.88 |
| 22 | 2023-02-01 | 21.581 | 22000 | 19648.05 |
| 23 | 2023-03-02 | 21.304 | 23000 | 20395.86 |
| 24 | 2023-04-03 | 22.874 | 24000 | 22898.94 |
| 25 | 2023-05-01 | 23.404 | 25000 | 24429.51 |
| 26 | 2023-06-01 | 24.844 | 26000 | 26932.61 |
| 27 | 2023-07-03 | 26.206 | 27000 | 29409.11 |
| 28 | 2023-08-01 | 26.824 | 28000 | 31102.65 |
| 29 | 2023-09-01 | 26.534 | 29000 | 31766.39 |
| 30 | 2023-10-02 | 25.184 | 30000 | 31150.18 |
| 31 | 2023-11-01 | 25.424 | 31000 | 32447.04 |
| 32 | 2023-12-01 | 28.044 | 32000 | 36790.77 |
| 33 | 2024-01-02 | 29.046 | 33000 | 39105.29 |
| 34 | 2024-02-01 | 30.468 | 34000 | 42019.76 |
| 35 | 2024-03-01 | 32.608 | 35000 | 45971.13 |
| 36 | 2024-04-01 | 32.658 | 36000 | 47041.62 |
| 37 | 2024-05-01 | 31.568 | 37000 | 46471.55 |
| 38 | 2024-06-03 | 33.339 | 38000 | 50078.66 |
| 39 | 2024-07-01 | 35.718 | 39000 | 54652.17 |
| 40 | 2024-08-01 | 33.648 | 40000 | 52484.86 |
| 41 | 2024-09-03 | 34.008 | 41000 | 54046.39 |
| 42 | 2024-10-01 | 35.736 | 42000 | 57792.57 |
| 43 | 2024-11-01 | 36.42 | 43000 | 59898.74 |
| 44 | 2024-12-02 | 38.547 | 44000 | 64396.95 |
| 45 | 2025-01-02 | 38.882 | 45000 | 65956.60 |
| 46 | 2025-02-03 | 39.186 | 46000 | 67472.29 |
| 47 | 2025-03-03 | 37.67 | 47000 | 65861.97 |
| 48 | 2025-04-01 | 35.071 | 48000 | 62317.89 |
| 49 | 2025-05-01 | 36.301 | 49000 | 65503.49 |
| 50 | 2025-06-02 | 38.711 | 50000 | 70852.22 |
| 51 | 2025-07-01 | 40.716 | 51000 | 75521.95 |
| 52 | 2025-08-01 | 41.571 | 52000 | 78107.84 |
| 53 | 2025-09-02 | 42.281 | 53000 | 80441.86 |
| 54 | 2025-10-01 | 44.781 | 54000 | 86198.25 |
| 55 | 2025-11-03 | 46.157 | 55000 | 89846.89 |