总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-12-28 | 10.84 | 1000 | 1000.00 |
| 2 | 2019-01-02 | 14.97 | 2000 | 2381.00 |
| 3 | 2019-02-01 | 308.4 | 3000 | 50051.39 |
| 4 | 2019-03-01 | 27.745 | 4000 | 5502.84 |
| 5 | 2019-04-01 | 12.47 | 5000 | 3473.25 |
| 6 | 2019-05-01 | 8.43 | 6000 | 3348.00 |
| 7 | 2019-06-03 | 4.57 | 7000 | 2814.99 |
| 8 | 2019-07-01 | 2.88 | 8000 | 2774.00 |
| 9 | 2019-08-01 | 1.7 | 9000 | 2637.43 |
| 10 | 2019-09-03 | 1.52 | 10000 | 3358.17 |
| 11 | 2019-10-01 | 1.39 | 11000 | 4070.96 |
| 12 | 2019-11-01 | 1.66 | 12000 | 5861.72 |
| 13 | 2019-12-02 | 1.26 | 13000 | 5449.26 |
| 14 | 2020-01-02 | 1.24 | 14000 | 6362.76 |
| 15 | 2020-02-03 | 0.878 | 15000 | 5505.25 |
| 16 | 2020-03-02 | 0.992 | 16000 | 7220.05 |
| 17 | 2020-04-01 | 0.6 | 17000 | 5366.97 |
| 18 | 2020-05-01 | 0.668 | 18000 | 6975.22 |
| 19 | 2020-06-01 | 1.27 | 19000 | 14261.28 |
| 20 | 2020-07-01 | 1.22 | 20000 | 14699.81 |
| 21 | 2020-08-03 | 1.58 | 21000 | 20037.46 |
| 22 | 2020-09-01 | 1.035 | 22000 | 14125.80 |
| 23 | 2020-10-01 | 0.94 | 23000 | 13829.23 |
| 24 | 2020-11-02 | 0.682 | 24000 | 11033.55 |
| 25 | 2020-12-01 | 0.71 | 25000 | 12486.54 |
| 26 | 2021-01-04 | 1.195 | 26000 | 22016.08 |
| 27 | 2021-02-01 | 2.675 | 27000 | 50282.85 |
| 28 | 2021-03-01 | 1.79 | 28000 | 34647.21 |
| 29 | 2021-04-01 | 1.625 | 29000 | 32453.48 |
| 30 | 2021-05-03 | 1.52 | 30000 | 31356.48 |
| 31 | 2021-06-01 | 1.41 | 31000 | 30087.26 |
| 32 | 2021-07-01 | 1.34 | 32000 | 29593.57 |
| 33 | 2021-08-02 | 1.1 | 33000 | 25293.23 |
| 34 | 2021-09-01 | 1.11 | 34000 | 26523.17 |
| 35 | 2021-10-01 | 0.926 | 35000 | 23126.53 |
| 36 | 2021-11-01 | 3.835 | 36000 | 96777.81 |
| 37 | 2021-12-01 | 3.26 | 37000 | 83267.45 |
| 38 | 2022-01-03 | 2.79 | 38000 | 72262.63 |
| 39 | 2022-02-01 | 2.355 | 39000 | 61995.88 |
| 40 | 2022-03-01 | 2.92 | 40000 | 77869.63 |
| 41 | 2022-04-01 | 2.59 | 41000 | 70069.29 |
| 42 | 2022-05-02 | 2.04 | 42000 | 56189.71 |
| 43 | 2022-06-01 | 1.469 | 43000 | 41462.10 |
| 44 | 2022-07-01 | 1.052 | 44000 | 30692.40 |
| 45 | 2022-08-01 | 1.42 | 45000 | 42428.90 |
| 46 | 2022-09-01 | 1.308 | 46000 | 40082.40 |
| 47 | 2022-10-03 | 1.14 | 47000 | 35934.20 |
| 48 | 2022-11-01 | 1.184 | 48000 | 38321.13 |
| 49 | 2022-12-01 | 1.1 | 49000 | 36602.40 |
| 50 | 2023-01-03 | 0.802 | 50000 | 27686.48 |
| 51 | 2023-02-01 | 1.06 | 51000 | 37593.10 |
| 52 | 2023-03-01 | 0.976 | 52000 | 35614.03 |
| 53 | 2023-04-03 | 0.75 | 53000 | 28367.34 |
| 54 | 2023-05-01 | 0.601 | 54000 | 23731.69 |
| 55 | 2023-06-01 | 0.6 | 55000 | 24692.20 |
| 56 | 2023-07-03 | 0.521 | 56000 | 22441.06 |
| 57 | 2023-08-01 | 0.41 | 57000 | 18659.95 |
| 58 | 2023-09-01 | 0.28 | 58000 | 13743.38 |
| 59 | 2023-10-02 | 0.189 | 59000 | 10276.78 |
| 60 | 2023-11-01 | 0.172 | 60000 | 10352.42 |
| 61 | 2023-12-01 | 0.125 | 61000 | 8523.56 |
| 62 | 2024-01-02 | 0.083 | 62000 | 6659.64 |
| 63 | 2024-02-01 | 0.339 | 63000 | 28200.23 |
| 64 | 2024-03-01 | 0.142 | 64000 | 12812.49 |
| 65 | 2024-04-01 | 0.17 | 65000 | 16338.89 |
| 66 | 2024-05-01 | 0.127 | 66000 | 13206.11 |
| 67 | 2024-06-03 | 0.127 | 67000 | 14206.11 |
| 68 | 2024-07-01 | 0.107 | 68000 | 12968.93 |
| 69 | 2024-08-01 | 0.084 | 69000 | 11181.22 |
| 70 | 2024-09-03 | 0.064 | 70000 | 9519.02 |
| 71 | 2024-10-01 | 0.067 | 71000 | 10965.23 |
| 72 | 2024-11-01 | 0.135 | 72000 | 23094.11 |
| 73 | 2024-12-02 | 0.089 | 73000 | 16225.01 |
| 74 | 2025-01-02 | 0.108 | 74000 | 20688.77 |
| 75 | 2025-02-03 | 0.076 | 75000 | 15558.77 |
| 76 | 2025-03-03 | 0.057 | 76000 | 12669.07 |
| 77 | 2025-04-01 | 0.06 | 77000 | 14335.87 |
| 78 | 2025-05-01 | 0.059 | 78000 | 15096.94 |
| 79 | 2025-06-02 | 0.059 | 79000 | 16096.94 |
| 80 | 2025-07-01 | 0.064 | 80000 | 18461.08 |
| 81 | 2025-08-01 | 0.053 | 81000 | 16288.08 |
| 82 | 2025-09-02 | 0.051 | 82000 | 16673.44 |
| 83 | 2025-10-01 | 0.054 | 83000 | 18654.23 |
| 84 | 2025-11-03 | 0.049 | 84000 | 17926.99 |