总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 22.25 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 23.75 | 2000 | 2067.42 |
| 3 | 1989-10-02 | 23.101 | 3000 | 3010.92 |
| 4 | 1989-11-01 | 25.101 | 4000 | 4271.60 |
| 5 | 1989-12-01 | 27.101 | 5000 | 5611.95 |
| 6 | 1990-01-02 | 25.327 | 6000 | 6244.60 |
| 7 | 1990-02-01 | 27.327 | 7000 | 7737.71 |
| 8 | 1990-03-01 | 30.452 | 8000 | 9622.57 |
| 9 | 1990-04-02 | 33.828 | 9000 | 11689.35 |
| 10 | 1990-05-01 | 36.328 | 10000 | 13553.23 |
| 11 | 1990-06-01 | 38.328 | 11000 | 15299.39 |
| 12 | 1990-07-02 | 38.079 | 12000 | 16200.00 |
| 13 | 1990-08-01 | 37.329 | 13000 | 16880.93 |
| 14 | 1990-09-04 | 34.829 | 14000 | 16750.38 |
| 15 | 1990-10-01 | 32.08 | 15000 | 16428.29 |
| 16 | 1990-11-01 | 32.955 | 16000 | 17876.39 |
| 17 | 1990-12-03 | 34.455 | 17000 | 19690.06 |
| 18 | 1991-01-02 | 34.081 | 18000 | 20476.33 |
| 19 | 1991-02-01 | 34.581 | 19000 | 21776.73 |
| 20 | 1991-03-01 | 36.081 | 20000 | 23721.33 |
| 21 | 1991-04-01 | 36.832 | 21000 | 25215.07 |
| 22 | 1991-05-01 | 38.957 | 22000 | 27669.84 |
| 23 | 1991-06-03 | 40.457 | 23000 | 29735.24 |
| 24 | 1991-07-01 | 41.208 | 24000 | 31287.21 |
| 25 | 1991-08-01 | 41.708 | 25000 | 32666.84 |
| 26 | 1991-09-03 | 43.958 | 26000 | 35429.10 |
| 27 | 1991-10-01 | 45.959 | 27000 | 38041.86 |
| 28 | 1991-11-01 | 46.709 | 28000 | 39662.66 |
| 29 | 1991-12-02 | 49.959 | 29000 | 43422.38 |
| 30 | 1992-01-02 | 49.21 | 30000 | 43771.38 |
| 31 | 1992-02-03 | 49.335 | 31000 | 44882.56 |
| 32 | 1992-03-02 | 50.21 | 32000 | 46678.59 |
| 33 | 1992-04-01 | 51.461 | 33000 | 48841.61 |
| 34 | 1992-05-01 | 52.461 | 34000 | 50790.71 |
| 35 | 1992-06-01 | 57.086 | 35000 | 56268.45 |
| 36 | 1992-07-01 | 56.837 | 36000 | 57023.02 |
| 37 | 1992-08-03 | 59.712 | 37000 | 60907.43 |
| 38 | 1992-09-01 | 60.962 | 38000 | 63182.45 |
| 39 | 1992-10-01 | 61.213 | 39000 | 64442.60 |
| 40 | 1992-11-02 | 62.213 | 40000 | 66495.36 |
| 41 | 1992-12-01 | 61.963 | 41000 | 67228.15 |
| 42 | 1993-01-04 | 61.839 | 42000 | 68093.61 |
| 43 | 1993-02-01 | 61.589 | 43000 | 68818.32 |
| 44 | 1993-03-01 | 63.339 | 44000 | 71773.74 |
| 45 | 1993-04-01 | 69.59 | 45000 | 79857.17 |
| 46 | 1993-05-03 | 71.59 | 46000 | 83152.25 |
| 47 | 1993-06-01 | 75.09 | 47000 | 88217.52 |
| 48 | 1993-07-01 | 80.341 | 48000 | 95386.52 |
| 49 | 1993-08-02 | 80.966 | 49000 | 97128.57 |
| 50 | 1993-09-01 | 90.466 | 50000 | 109524.97 |
| 51 | 1993-10-01 | 85.976 | 51000 | 105089.04 |
| 52 | 1993-11-01 | 94.476 | 52000 | 116478.65 |
| 53 | 1993-12-01 | 91.476 | 53000 | 113779.97 |
| 54 | 1994-01-03 | 87.736 | 54000 | 110128.07 |
| 55 | 1994-02-01 | 86.986 | 55000 | 110186.66 |
| 56 | 1994-03-01 | 91.736 | 56000 | 117203.56 |
| 57 | 1994-04-04 | 83.746 | 57000 | 107995.40 |
| 58 | 1994-05-02 | 88.496 | 58000 | 115120.80 |
| 59 | 1994-06-01 | 92.246 | 59000 | 120999.02 |
| 60 | 1994-07-01 | 89.006 | 60000 | 117749.12 |
| 61 | 1994-08-01 | 94.256 | 61000 | 125694.52 |
| 62 | 1994-09-01 | 94.006 | 62000 | 126361.14 |
| 63 | 1994-10-03 | 102.516 | 63000 | 138800.12 |
| 64 | 1994-11-01 | 112.766 | 64000 | 153677.97 |
| 65 | 1994-12-01 | 119.516 | 65000 | 163876.90 |
| 66 | 1995-01-03 | 126.026 | 66000 | 173803.22 |
| 67 | 1995-02-01 | 116.826 | 67000 | 162115.44 |
| 68 | 1995-03-01 | 117.576 | 68000 | 164156.19 |
| 69 | 1995-04-03 | 123.076 | 69000 | 172835.13 |
| 70 | 1995-05-01 | 116.376 | 70000 | 164426.35 |
| 71 | 1995-06-01 | 119.876 | 71000 | 170371.46 |
| 72 | 1995-07-03 | 106.626 | 72000 | 152540.15 |
| 73 | 1995-08-01 | 106.676 | 73000 | 153611.68 |
| 74 | 1995-09-01 | 114.426 | 74000 | 165771.56 |
| 75 | 1995-10-02 | 115.926 | 75000 | 168944.64 |
| 76 | 1995-11-01 | 111.251 | 76000 | 163131.53 |
| 77 | 1995-12-01 | 118.376 | 77000 | 174579.19 |
| 78 | 1996-01-02 | 115.751 | 78000 | 171707.88 |
| 79 | 1996-02-01 | 117.701 | 79000 | 175600.56 |
| 80 | 1996-03-01 | 119.201 | 80000 | 178838.44 |
| 81 | 1996-04-01 | 121.076 | 81000 | 182651.52 |
| 82 | 1996-05-01 | 130.526 | 82000 | 197907.50 |
| 83 | 1996-06-03 | 133.526 | 83000 | 203456.19 |
| 84 | 1996-07-01 | 129.026 | 84000 | 197599.45 |
| 85 | 1996-08-01 | 111.101 | 85000 | 171147.85 |
| 86 | 1996-09-03 | 112.976 | 86000 | 175036.23 |
| 87 | 1996-10-01 | 98.726 | 87000 | 153958.39 |
| 88 | 1996-11-01 | 91.676 | 88000 | 143964.26 |
| 89 | 1996-12-02 | 96.176 | 89000 | 152030.88 |
| 90 | 1997-01-02 | 100.301 | 90000 | 159551.50 |
| 91 | 1997-02-03 | 105.926 | 91000 | 169499.34 |
| 92 | 1997-03-03 | 107.531 | 92000 | 173067.61 |
| 93 | 1997-04-01 | 98.531 | 93000 | 159582.40 |
| 94 | 1997-05-01 | 117.011 | 94000 | 190512.91 |
| 95 | 1997-06-02 | 118.886 | 95000 | 194565.71 |
| 96 | 1997-07-01 | 127.886 | 96000 | 210294.88 |
| 97 | 1997-08-01 | 116.741 | 97000 | 192968.11 |
| 98 | 1997-09-02 | 118.429 | 98000 | 196758.31 |
| 99 | 1997-10-01 | 120.303 | 99000 | 200871.78 |
| 100 | 1997-11-03 | 123.679 | 100000 | 207508.74 |
| 101 | 1997-12-01 | 121.159 | 101000 | 204280.68 |
| 102 | 1998-01-02 | 122.846 | 102000 | 208125.05 |
| 103 | 1998-02-02 | 119.636 | 103000 | 203686.69 |
| 104 | 1998-03-02 | 129.386 | 104000 | 221286.59 |
| 105 | 1998-04-01 | 144.574 | 105000 | 248262.35 |
| 106 | 1998-05-01 | 136.114 | 106000 | 234734.85 |
| 107 | 1998-06-01 | 137.801 | 107000 | 238644.16 |
| 108 | 1998-07-01 | 144.551 | 108000 | 251333.83 |
| 109 | 1998-08-03 | 143.216 | 109000 | 250012.63 |
| 110 | 1998-09-01 | 128.216 | 110000 | 224827.08 |
| 111 | 1998-10-01 | 115.279 | 111000 | 203142.02 |
| 112 | 1998-11-02 | 138.506 | 112000 | 245072.11 |
| 113 | 1998-12-01 | 134.756 | 113000 | 239436.87 |
| 114 | 1999-01-04 | 151.819 | 114000 | 270754.72 |
| 115 | 1999-02-01 | 134.981 | 115000 | 241725.75 |
| 116 | 1999-03-01 | 121.293 | 116000 | 218213.10 |
| 117 | 1999-04-01 | 128.793 | 117000 | 232706.03 |
| 118 | 1999-05-03 | 147.581 | 118000 | 267652.60 |
| 119 | 1999-06-01 | 163.706 | 119000 | 297896.87 |
| 120 | 1999-07-01 | 166.331 | 120000 | 303673.60 |
| 121 | 1999-08-02 | 151.744 | 121000 | 278041.84 |
| 122 | 1999-09-01 | 144.619 | 122000 | 265986.64 |
| 123 | 1999-10-01 | 138.056 | 123000 | 254915.82 |
| 124 | 1999-11-01 | 144.094 | 124000 | 267064.79 |
| 125 | 1999-12-01 | 151.031 | 125000 | 280921.87 |
| 126 | 2000-01-03 | 140.531 | 126000 | 262391.58 |
| 127 | 2000-02-01 | 132.004 | 127000 | 247470.44 |
| 128 | 2000-03-01 | 131.629 | 128000 | 247767.42 |
| 129 | 2000-04-03 | 124.879 | 129000 | 236061.79 |
| 130 | 2000-05-01 | 132.664 | 130000 | 251777.96 |
| 131 | 2000-06-01 | 127.601 | 131000 | 243169.08 |
| 132 | 2000-07-03 | 133.039 | 132000 | 254532.28 |
| 133 | 2000-08-01 | 128.261 | 133000 | 246390.93 |
| 134 | 2000-09-01 | 138.199 | 134000 | 266481.95 |
| 135 | 2000-10-02 | 143.449 | 135000 | 277605.25 |
| 136 | 2000-11-01 | 142.421 | 136000 | 276615.85 |
| 137 | 2000-12-01 | 151.796 | 137000 | 295824.35 |
| 138 | 2001-01-02 | 154.609 | 138000 | 302306.41 |
| 139 | 2001-02-01 | 177.296 | 139000 | 347666.21 |
| 140 | 2001-03-01 | 178.046 | 140000 | 350136.92 |
| 141 | 2001-04-02 | 171.296 | 141000 | 337862.68 |
| 142 | 2001-05-01 | 159.296 | 142000 | 315193.99 |
| 143 | 2001-06-01 | 170.696 | 143000 | 338750.81 |
| 144 | 2001-07-02 | 173.546 | 144000 | 345406.71 |
| 145 | 2001-08-01 | 189.146 | 145000 | 377455.22 |
| 146 | 2001-09-04 | 189.926 | 146000 | 380011.77 |
| 147 | 2001-10-01 | 157.796 | 147000 | 316724.74 |
| 148 | 2001-11-01 | 178.946 | 148000 | 360176.57 |
| 149 | 2001-12-03 | 199.766 | 149000 | 403082.38 |
| 150 | 2002-01-02 | 213.086 | 150000 | 430959.11 |
| 151 | 2002-02-01 | 210.086 | 151000 | 425891.71 |
| 152 | 2002-03-01 | 209.366 | 152000 | 425432.11 |
| 153 | 2002-04-01 | 229.616 | 153000 | 467580.15 |
| 154 | 2002-05-01 | 270.326 | 154000 | 551480.24 |
| 155 | 2002-06-03 | 243.326 | 155000 | 497398.72 |
| 156 | 2002-07-01 | 233.186 | 156000 | 477670.88 |
| 157 | 2002-08-01 | 251.666 | 157000 | 516526.32 |
| 158 | 2002-09-03 | 253.916 | 158000 | 522144.28 |
| 159 | 2002-10-01 | 236.066 | 159000 | 486438.14 |
| 160 | 2002-11-01 | 239.006 | 160000 | 493496.31 |
| 161 | 2002-12-02 | 236.876 | 161000 | 490098.32 |
| 162 | 2003-01-02 | 224.756 | 162000 | 466021.94 |
| 163 | 2003-02-03 | 197.966 | 163000 | 411474.02 |
| 164 | 2003-03-03 | 188.966 | 164000 | 393767.45 |
| 165 | 2003-04-01 | 192.986 | 165000 | 403144.33 |
| 166 | 2003-05-01 | 206.816 | 166000 | 433034.95 |
| 167 | 2003-06-02 | 235.466 | 167000 | 494022.82 |
| 168 | 2003-07-01 | 229.166 | 168000 | 481805.01 |
| 169 | 2003-08-01 | 280.496 | 169000 | 590722.64 |
| 170 | 2003-09-02 | 284.666 | 170000 | 600504.64 |
| 171 | 2003-10-01 | 273.116 | 171000 | 577139.84 |
| 172 | 2003-11-03 | 306.716 | 172000 | 649142.27 |
| 173 | 2003-12-01 | 304.976 | 173000 | 646459.68 |
| 174 | 2004-01-02 | 308.876 | 174000 | 655726.54 |
| 175 | 2004-02-02 | 290.006 | 175000 | 616666.58 |
| 176 | 2004-03-01 | 309.986 | 176000 | 660151.90 |
| 177 | 2004-04-01 | 320.246 | 177000 | 683001.79 |
| 178 | 2004-05-03 | 314.966 | 178000 | 672740.91 |
| 179 | 2004-06-01 | 314.186 | 179000 | 672074.90 |
| 180 | 2004-07-01 | 340.286 | 180000 | 728905.38 |
| 181 | 2004-08-02 | 339.626 | 181000 | 728491.63 |
| 182 | 2004-09-01 | 343.586 | 182000 | 737985.76 |
| 183 | 2004-10-01 | 389.606 | 183000 | 837831.77 |
| 184 | 2004-11-01 | 410.846 | 184000 | 884507.52 |
| 185 | 2004-12-01 | 451.826 | 185000 | 973733.08 |
| 186 | 2005-01-03 | 454.286 | 186000 | 980034.64 |
| 187 | 2005-02-01 | 472.886 | 187000 | 1021160.57 |
| 188 | 2005-03-01 | 486.026 | 188000 | 1050535.38 |
| 189 | 2005-04-01 | 480.146 | 189000 | 1038825.87 |
| 190 | 2005-05-02 | 405.026 | 190000 | 877299.06 |
| 191 | 2005-06-01 | 370.226 | 191000 | 802921.17 |
| 192 | 2005-07-01 | 387.326 | 192000 | 841006.49 |
| 193 | 2005-08-01 | 392.426 | 193000 | 853080.19 |
| 194 | 2005-09-01 | 375.866 | 194000 | 818081.03 |
| 195 | 2005-10-03 | 355.646 | 195000 | 775071.73 |
| 196 | 2005-11-01 | 330.326 | 196000 | 720890.97 |
| 197 | 2005-12-01 | 378.266 | 197000 | 826513.42 |
| 198 | 2006-01-03 | 369.566 | 198000 | 808503.87 |
| 199 | 2006-02-01 | 377.366 | 199000 | 826568.02 |
| 200 | 2006-03-01 | 363.086 | 200000 | 796289.65 |
| 201 | 2006-04-03 | 385.406 | 201000 | 846240.00 |
| 202 | 2006-05-01 | 349.586 | 202000 | 768589.65 |
| 203 | 2006-06-01 | 334.466 | 203000 | 736347.25 |
| 204 | 2006-07-03 | 335.486 | 204000 | 739592.85 |
| 205 | 2006-08-01 | 292.046 | 205000 | 644827.56 |
| 206 | 2006-09-01 | 295.646 | 206000 | 653776.24 |
| 207 | 2006-10-02 | 309.746 | 207000 | 685956.24 |
| 208 | 2006-11-01 | 323.666 | 208000 | 717783.15 |
| 209 | 2006-12-01 | 336.386 | 209000 | 746991.87 |
| 210 | 2007-01-03 | 351.866 | 210000 | 782367.36 |
| 211 | 2007-02-01 | 353.846 | 211000 | 787769.85 |
| 212 | 2007-03-01 | 359.846 | 212000 | 802127.69 |
| 213 | 2007-04-02 | 359.846 | 213000 | 803127.69 |
| 214 | 2007-05-01 | 376.286 | 214000 | 840819.55 |
| 215 | 2007-06-01 | 402.986 | 215000 | 901481.30 |
| 216 | 2007-07-02 | 398.126 | 216000 | 891609.46 |
| 217 | 2007-08-01 | 365.426 | 217000 | 819377.30 |
| 218 | 2007-09-04 | 362.426 | 218000 | 813650.54 |
| 219 | 2007-10-01 | 338.426 | 219000 | 760770.27 |
| 220 | 2007-11-01 | 355.046 | 220000 | 799131.47 |
| 221 | 2007-12-03 | 354.866 | 221000 | 799726.33 |
| 222 | 2008-01-02 | 357.986 | 222000 | 807757.56 |
| 223 | 2008-02-01 | 347.966 | 223000 | 786148.49 |
| 224 | 2008-03-03 | 306.986 | 224000 | 694563.68 |
| 225 | 2008-04-01 | 335.066 | 225000 | 759095.40 |
| 226 | 2008-05-01 | 364.166 | 226000 | 826021.74 |
| 227 | 2008-06-02 | 354.746 | 227000 | 805654.77 |
| 228 | 2008-07-01 | 322.346 | 228000 | 733071.94 |
| 229 | 2008-08-01 | 346.826 | 229000 | 789743.80 |
| 230 | 2008-09-02 | 364.826 | 230000 | 831730.89 |
| 231 | 2008-10-01 | 361.886 | 231000 | 826028.27 |
| 232 | 2008-11-03 | 281.486 | 232000 | 643510.06 |
| 233 | 2008-12-01 | 242.366 | 233000 | 555077.14 |
| 234 | 2009-01-02 | 265.526 | 234000 | 609119.18 |
| 235 | 2009-02-02 | 206.726 | 235000 | 475231.42 |
| 236 | 2009-03-02 | 187.346 | 236000 | 431679.77 |
| 237 | 2009-04-01 | 224.486 | 237000 | 518257.18 |
| 238 | 2009-05-01 | 285.926 | 238000 | 661099.98 |
| 239 | 2009-06-01 | 292.346 | 239000 | 676943.89 |
| 240 | 2009-07-01 | 289.466 | 240000 | 671275.09 |
| 241 | 2009-08-03 | 320.606 | 241000 | 744489.12 |
| 242 | 2009-09-01 | 314.486 | 242000 | 731277.68 |
| 243 | 2009-10-01 | 323.906 | 243000 | 754182.10 |
| 244 | 2009-11-02 | 348.146 | 244000 | 811622.47 |
| 245 | 2009-12-01 | 356.606 | 245000 | 832345.02 |
| 246 | 2010-01-04 | 360.326 | 246000 | 842027.78 |
| 247 | 2010-02-01 | 365.306 | 247000 | 854665.29 |
| 248 | 2010-03-01 | 378.686 | 248000 | 886968.97 |
| 249 | 2010-04-01 | 407.366 | 249000 | 955144.07 |
| 250 | 2010-05-03 | 466.046 | 250000 | 1093730.06 |
| 251 | 2010-06-01 | 447.026 | 251000 | 1050093.38 |
| 252 | 2010-07-01 | 423.566 | 252000 | 995984.30 |
| 253 | 2010-08-02 | 467.006 | 253000 | 1099130.27 |
| 254 | 2010-09-01 | 437.666 | 254000 | 1031076.59 |
| 255 | 2010-10-01 | 495.446 | 255000 | 1168197.75 |
| 256 | 2010-11-01 | 529.465 | 256000 | 1249410.17 |
| 257 | 2010-12-01 | 548.605 | 257000 | 1295575.97 |
| 258 | 2011-01-03 | 570.085 | 258000 | 1347302.76 |
| 259 | 2011-02-01 | 573.325 | 259000 | 1355959.97 |
| 260 | 2011-03-01 | 551.425 | 260000 | 1305164.70 |
| 261 | 2011-04-01 | 629.365 | 261000 | 1490640.44 |
| 262 | 2011-05-02 | 735.445 | 262000 | 1742889.14 |
| 263 | 2011-06-01 | 735.085 | 263000 | 1743036.00 |
| 264 | 2011-07-01 | 795.025 | 264000 | 1886165.93 |
| 265 | 2011-08-01 | 822.325 | 265000 | 1951934.12 |
| 266 | 2011-09-01 | 752.725 | 266000 | 1787726.18 |
| 267 | 2011-10-03 | 695.605 | 267000 | 1653065.85 |
| 268 | 2011-11-01 | 851.665 | 268000 | 2024933.60 |
| 269 | 2011-12-01 | 845.785 | 269000 | 2011953.21 |
| 270 | 2012-01-03 | 771.385 | 270000 | 1835970.50 |
| 271 | 2012-02-01 | 902.185 | 271000 | 2148287.08 |
| 272 | 2012-03-01 | 947.065 | 272000 | 2256155.55 |
| 273 | 2012-04-02 | 1007.665 | 273000 | 2401520.53 |
| 274 | 2012-05-01 | 1086.145 | 274000 | 2589558.22 |
| 275 | 2012-06-01 | 987.865 | 275000 | 2356241.64 |
| 276 | 2012-07-02 | 984.505 | 276000 | 2349227.42 |
| 277 | 2012-08-01 | 990.025 | 277000 | 2363399.25 |
| 278 | 2012-09-04 | 1046.905 | 278000 | 2500183.85 |
| 279 | 2012-10-01 | 1104.025 | 279000 | 2637595.94 |
| 280 | 2012-11-01 | 1170.385 | 280000 | 2797134.80 |
| 281 | 2012-12-03 | 1116.625 | 281000 | 2669652.32 |
| 282 | 2013-01-02 | 1167.745 | 282000 | 2792871.18 |
| 283 | 2013-02-01 | 1177.585 | 283000 | 2817405.30 |
| 284 | 2013-03-01 | 1179.385 | 284000 | 2822711.85 |
| 285 | 2013-04-01 | 1217.185 | 285000 | 2914181.46 |
| 286 | 2013-05-01 | 1140.985 | 286000 | 2732743.60 |
| 287 | 2013-06-03 | 1292.425 | 287000 | 3096453.62 |
| 288 | 2013-07-01 | 1291.585 | 288000 | 3095441.11 |
| 289 | 2013-08-01 | 1524.625 | 289000 | 3654949.92 |
| 290 | 2013-09-03 | 1466.545 | 290000 | 3516716.01 |
| 291 | 2013-10-01 | 1716.146 | 291000 | 4116249.19 |
| 292 | 2013-11-01 | 1721.306 | 292000 | 4129625.67 |
| 293 | 2013-12-02 | 1749.146 | 293000 | 4197417.26 |
| 294 | 2014-01-02 | 1893.266 | 294000 | 4544261.34 |
| 295 | 2014-02-03 | 1604.426 | 295000 | 3851980.81 |
| 296 | 2014-03-03 | 1758.746 | 296000 | 4223479.47 |
| 297 | 2014-04-01 | 1869.746 | 297000 | 4491036.56 |
| 298 | 2014-05-01 | 1784.786 | 298000 | 4287966.88 |
| 299 | 2014-06-02 | 1696.106 | 299000 | 4075912.26 |
| 300 | 2014-07-01 | 1753.346 | 300000 | 4214465.71 |
| 301 | 2014-08-01 | 1926.866 | 301000 | 4632550.58 |
| 302 | 2014-09-02 | 1937.666 | 302000 | 4659515.82 |
| 303 | 2014-10-01 | 1909.226 | 303000 | 4592126.00 |
| 304 | 2014-11-03 | 1975.466 | 304000 | 4752448.38 |
| 305 | 2014-12-01 | 2028.026 | 305000 | 4879893.83 |
| 306 | 2015-01-02 | 1962.266 | 306000 | 4722660.25 |
| 307 | 2015-02-02 | 1906.106 | 307000 | 4588497.84 |
| 308 | 2015-03-02 | 2051.666 | 308000 | 4939898.99 |
| 309 | 2015-04-01 | 1882.946 | 309000 | 4534663.40 |
| 310 | 2015-05-01 | 1856.786 | 310000 | 4472662.76 |
| 311 | 2015-06-01 | 1928.546 | 311000 | 4646519.67 |
| 312 | 2015-07-01 | 1973.306 | 312000 | 4755361.65 |
| 313 | 2015-08-03 | 1791.026 | 313000 | 4317095.10 |
| 314 | 2015-09-01 | 1706.666 | 314000 | 4114753.47 |
| 315 | 2015-10-01 | 1613.666 | 315000 | 3891531.46 |
| 316 | 2015-11-02 | 1558.706 | 316000 | 3759989.43 |
| 317 | 2015-12-01 | 1471.105 | 317000 | 3549673.87 |
| 318 | 2016-01-04 | 1262.066 | 318000 | 3046277.33 |
| 319 | 2016-02-01 | 1103.786 | 319000 | 2665233.30 |
| 320 | 2016-03-01 | 1288.466 | 320000 | 3112166.92 |
| 321 | 2016-04-01 | 1388.066 | 321000 | 3353741.24 |
| 322 | 2016-05-02 | 1395.626 | 322000 | 3373007.14 |
| 323 | 2016-06-01 | 1228.346 | 323000 | 2969717.86 |
| 324 | 2016-07-01 | 1251.026 | 324000 | 3025550.29 |
| 325 | 2016-08-01 | 1350.986 | 325000 | 3268299.07 |
| 326 | 2016-09-01 | 1251.386 | 326000 | 3028347.21 |
| 327 | 2016-10-03 | 1151.546 | 327000 | 2787734.96 |
| 328 | 2016-11-01 | 1117.706 | 328000 | 2706812.96 |
| 329 | 2016-12-01 | 1316.786 | 329000 | 3189936.46 |
| 330 | 2017-01-03 | 1219.466 | 330000 | 2955177.11 |
| 331 | 2017-02-01 | 1241.426 | 331000 | 3009393.59 |
| 332 | 2017-03-01 | 1275.026 | 332000 | 3091844.78 |
| 333 | 2017-04-03 | 1232.306 | 333000 | 2989251.90 |
| 334 | 2017-05-01 | 1263.386 | 334000 | 3065643.85 |
| 335 | 2017-06-01 | 1259.546 | 335000 | 3057325.98 |
| 336 | 2017-07-03 | 1367.186 | 336000 | 3319603.11 |
| 337 | 2017-08-01 | 1326.266 | 337000 | 3221247.09 |
| 338 | 2017-09-01 | 1385.546 | 338000 | 3366226.90 |
| 339 | 2017-10-02 | 1522.226 | 339000 | 3699295.19 |
| 340 | 2017-11-01 | 1672.707 | 340000 | 4065992.30 |
| 341 | 2017-12-01 | 1769.306 | 341000 | 4301803.77 |
| 342 | 2018-01-02 | 1770.866 | 342000 | 4306596.67 |
| 343 | 2018-02-01 | 1599.686 | 343000 | 3891301.36 |
| 344 | 2018-03-01 | 1610.666 | 344000 | 3919010.66 |
| 345 | 2018-04-02 | 1616.906 | 345000 | 3935193.58 |
| 346 | 2018-05-01 | 1546.346 | 346000 | 3764466.06 |
| 347 | 2018-06-01 | 1649.187 | 347000 | 4015824.94 |
| 348 | 2018-07-02 | 1752.506 | 348000 | 4268410.13 |
| 349 | 2018-08-01 | 1542.146 | 349000 | 3757056.53 |
| 350 | 2018-09-04 | 1581.986 | 350000 | 3855116.82 |
| 351 | 2018-10-01 | 1483.526 | 351000 | 3616181.19 |
| 352 | 2018-11-01 | 1420.586 | 352000 | 3463761.27 |
| 353 | 2018-12-03 | 1504.226 | 353000 | 3668697.53 |
| 354 | 2019-01-02 | 1221.626 | 354000 | 2980456.73 |
| 355 | 2019-02-01 | 1323.026 | 355000 | 3228846.94 |
| 356 | 2019-03-01 | 1341.146 | 356000 | 3274068.83 |
| 357 | 2019-04-01 | 1327.106 | 357000 | 3240793.72 |
| 358 | 2019-05-01 | 1467.506 | 358000 | 3584650.61 |
| 359 | 2019-06-03 | 1265.066 | 359000 | 3091154.05 |
| 360 | 2019-07-01 | 1381.586 | 360000 | 3376867.47 |
| 361 | 2019-08-01 | 1401.626 | 361000 | 3426849.17 |
| 362 | 2019-09-03 | 1266.866 | 362000 | 3098373.12 |
| 363 | 2019-10-01 | 1356.506 | 363000 | 3318605.60 |
| 364 | 2019-11-01 | 1495.586 | 364000 | 3659855.96 |
| 365 | 2019-12-02 | 1465.226 | 365000 | 3586561.86 |
| 366 | 2020-01-02 | 1550.426 | 366000 | 3796113.35 |
| 367 | 2020-02-03 | 1415.186 | 367000 | 3465987.34 |
| 368 | 2020-03-02 | 1342.346 | 368000 | 3288592.05 |
| 369 | 2020-04-01 | 874.465 | 369000 | 2143337.85 |
| 370 | 2020-05-01 | 1108.466 | 370000 | 2717880.76 |
| 371 | 2020-06-01 | 1391.306 | 371000 | 3412384.58 |
| 372 | 2020-07-01 | 1420.226 | 372000 | 3484315.17 |
| 373 | 2020-08-03 | 1600.346 | 373000 | 3927213.04 |
| 374 | 2020-09-01 | 1582.706 | 374000 | 3884924.88 |
| 375 | 2020-10-01 | 1471.106 | 375000 | 3611990.48 |
| 376 | 2020-11-02 | 1450.106 | 376000 | 3561429.41 |
| 377 | 2020-12-01 | 1537.826 | 377000 | 3777867.86 |
| 378 | 2021-01-04 | 1492.946 | 378000 | 3668614.35 |
| 379 | 2021-02-01 | 1714.826 | 379000 | 4214839.80 |
| 380 | 2021-03-01 | 1842.987 | 380000 | 4530844.41 |
| 381 | 2021-04-01 | 1971.026 | 381000 | 4846618.62 |
| 382 | 2021-05-03 | 2064.507 | 382000 | 5077482.03 |
| 383 | 2021-06-01 | 1961.666 | 383000 | 4825553.20 |
| 384 | 2021-07-01 | 1970.786 | 384000 | 4848987.73 |
| 385 | 2021-08-02 | 1927.467 | 385000 | 4743404.21 |
| 386 | 2021-09-01 | 1795.226 | 386000 | 4418965.43 |
| 387 | 2021-10-01 | 1821.506 | 387000 | 4484653.89 |
| 388 | 2021-11-01 | 1807.226 | 388000 | 4450495.70 |
| 389 | 2021-12-01 | 1705.826 | 389000 | 4201786.89 |
| 390 | 2022-01-03 | 1698.146 | 390000 | 4183869.53 |
| 391 | 2022-02-01 | 1754.906 | 391000 | 4324714.06 |
| 392 | 2022-03-01 | 1781.786 | 392000 | 4391955.96 |
| 393 | 2022-04-01 | 1657.887 | 393000 | 4087555.12 |
| 394 | 2022-05-02 | 1546.826 | 394000 | 3814731.90 |
| 395 | 2022-06-01 | 1630.106 | 395000 | 4021114.32 |
| 396 | 2022-07-01 | 1602.866 | 396000 | 3954919.21 |
| 397 | 2022-08-01 | 1792.706 | 397000 | 4424331.33 |
| 398 | 2022-09-01 | 1761.266 | 398000 | 4347738.59 |
| 399 | 2022-10-03 | 1572.656 | 399000 | 3883149.08 |
| 400 | 2022-11-01 | 1647.747 | 400000 | 4069561.24 |
| 401 | 2022-12-01 | 1772.126 | 401000 | 4377749.15 |
| 402 | 2023-01-03 | 1611.026 | 402000 | 3980777.79 |
| 403 | 2023-02-01 | 1818.506 | 403000 | 4494452.18 |
| 404 | 2023-03-01 | 1777.706 | 404000 | 4394614.65 |
| 405 | 2023-04-03 | 1746.866 | 405000 | 4319376.00 |
| 406 | 2023-05-01 | 1729.346 | 406000 | 4277055.29 |
| 407 | 2023-06-01 | 1748.906 | 407000 | 4326431.50 |
| 408 | 2023-07-03 | 1888.586 | 408000 | 4672970.91 |
| 409 | 2023-08-01 | 2014.586 | 409000 | 4985735.55 |
| 410 | 2023-09-01 | 1796.006 | 410000 | 4445789.63 |
| 411 | 2023-10-02 | 1660.227 | 411000 | 4110685.60 |
| 412 | 2023-11-01 | 1467.566 | 412000 | 3634661.19 |
| 413 | 2023-12-01 | 1485.386 | 413000 | 3679795.26 |
| 414 | 2024-01-02 | 1568.426 | 414000 | 3886512.97 |
| 415 | 2024-02-01 | 1523.786 | 415000 | 3776896.37 |
| 416 | 2024-03-01 | 1565.426 | 416000 | 3881106.38 |
| 417 | 2024-04-01 | 1631.067 | 417000 | 4044847.84 |
| 418 | 2024-05-01 | 1445.066 | 418000 | 3584587.97 |
| 419 | 2024-06-03 | 1437.986 | 419000 | 3568025.53 |
| 420 | 2024-07-01 | 1355.546 | 420000 | 3364469.98 |
| 421 | 2024-08-01 | 1399.946 | 421000 | 3475670.94 |
| 422 | 2024-09-03 | 1449.146 | 422000 | 3598820.65 |
| 423 | 2024-10-01 | 1452.926 | 423000 | 3609207.94 |
| 424 | 2024-11-01 | 1304.726 | 424000 | 3242064.88 |
| 425 | 2024-12-02 | 1281.746 | 425000 | 3185962.74 |
| 426 | 2025-01-02 | 1143.926 | 426000 | 2844391.44 |
| 427 | 2025-02-03 | 992.366 | 427000 | 2468534.93 |
| 428 | 2025-03-03 | 988.706 | 428000 | 2460430.59 |
| 429 | 2025-04-01 | 972.385 | 429000 | 2420815.19 |
| 430 | 2025-05-01 | 892.225 | 430000 | 2222251.70 |
| 431 | 2025-06-02 | 939.025 | 431000 | 2339815.77 |
| 432 | 2025-07-01 | 1022.246 | 432000 | 2548181.72 |
| 433 | 2025-08-01 | 1079.186 | 433000 | 2691117.68 |
| 434 | 2025-09-02 | 1173.176 | 434000 | 2926496.32 |
| 435 | 2025-10-01 | 1231.946 | 435000 | 3074098.53 |
| 436 | 2025-11-03 | 1280.006 | 436000 | 3195023.57 |