总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-06 | 78.42 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 84.78 | 2000 | 2081.10 |
| 3 | 2020-03-02 | 75.935 | 3000 | 2863.98 |
| 4 | 2020-04-01 | 48.515 | 4000 | 2829.80 |
| 5 | 2020-05-01 | 53.495 | 5000 | 4120.28 |
| 6 | 2020-06-01 | 62.855 | 6000 | 5841.20 |
| 7 | 2020-07-01 | 58.685 | 7000 | 6453.68 |
| 8 | 2020-08-03 | 65.515 | 8000 | 8204.78 |
| 9 | 2020-09-01 | 78.275 | 9000 | 10802.79 |
| 10 | 2020-10-01 | 75.125 | 10000 | 11368.05 |
| 11 | 2020-11-02 | 83.385 | 11000 | 13617.97 |
| 12 | 2020-12-01 | 96.48 | 12000 | 16756.57 |
| 13 | 2021-01-01 | 103.07 | 13000 | 18901.12 |
| 14 | 2021-02-01 | 96.46 | 14000 | 18688.97 |
| 15 | 2021-03-01 | 113.88 | 15000 | 23064.06 |
| 16 | 2021-04-01 | 116.82 | 16000 | 24659.50 |
| 17 | 2021-05-03 | 121.35 | 17000 | 26615.74 |
| 18 | 2021-06-01 | 135.155 | 18000 | 30643.59 |
| 19 | 2021-07-01 | 135.03 | 19000 | 31615.25 |
| 20 | 2021-08-02 | 132.54 | 20000 | 32032.25 |
| 21 | 2021-09-01 | 149.2 | 21000 | 37058.64 |
| 22 | 2021-10-01 | 147.325 | 22000 | 37592.93 |
| 23 | 2021-11-01 | 177.05 | 23000 | 46177.85 |
| 24 | 2021-12-01 | 172.19 | 24000 | 45910.28 |
| 25 | 2022-01-03 | 190.33 | 25000 | 51746.87 |
| 26 | 2022-02-01 | 162.41 | 26000 | 45155.99 |
| 27 | 2022-03-01 | 152.59 | 27000 | 43425.66 |
| 28 | 2022-04-01 | 145.35 | 28000 | 42365.23 |
| 29 | 2022-05-02 | 133.18 | 29000 | 39818.03 |
| 30 | 2022-06-01 | 141.46 | 30000 | 43293.58 |
| 31 | 2022-07-01 | 126.315 | 31000 | 39658.48 |
| 32 | 2022-08-01 | 138.72 | 32000 | 44553.21 |
| 33 | 2022-09-01 | 129.39 | 33000 | 42556.66 |
| 34 | 2022-10-03 | 123.31 | 34000 | 41556.94 |
| 35 | 2022-11-01 | 147.275 | 35000 | 50633.43 |
| 36 | 2022-12-01 | 159.35 | 36000 | 55784.84 |
| 37 | 2023-01-03 | 150.47 | 37000 | 53676.15 |
| 38 | 2023-02-01 | 159.42 | 38000 | 57868.82 |
| 39 | 2023-03-01 | 165.2 | 39000 | 60966.94 |
| 40 | 2023-04-03 | 154.16 | 40000 | 57892.64 |
| 41 | 2023-05-01 | 148.81 | 41000 | 56883.52 |
| 42 | 2023-06-01 | 145.54 | 42000 | 56633.54 |
| 43 | 2023-07-03 | 149.175 | 43000 | 59048.02 |
| 44 | 2023-08-01 | 168.45 | 44000 | 67677.65 |
| 45 | 2023-09-01 | 170.68 | 45000 | 69573.59 |
| 46 | 2023-10-02 | 162.08 | 46000 | 67068.01 |
| 47 | 2023-11-01 | 159.03 | 47000 | 66805.93 |
| 48 | 2023-12-01 | 177.63 | 48000 | 75619.49 |
| 49 | 2024-01-02 | 190.5 | 49000 | 82098.42 |
| 50 | 2024-02-01 | 196.7 | 50000 | 85770.39 |
| 51 | 2024-03-01 | 209.52 | 51000 | 92360.51 |
| 52 | 2024-04-01 | 218.13 | 52000 | 97155.97 |
| 53 | 2024-05-01 | 219.41 | 53000 | 98726.08 |
| 54 | 2024-06-03 | 231.63 | 54000 | 105224.62 |
| 55 | 2024-07-01 | 253.46 | 55000 | 116141.52 |
| 56 | 2024-08-01 | 283.47 | 56000 | 130892.83 |
| 57 | 2024-09-03 | 284.6 | 57000 | 132414.61 |
| 58 | 2024-10-01 | 304.62 | 58000 | 142729.23 |
| 59 | 2024-11-01 | 306.27 | 59000 | 144502.34 |
| 60 | 2024-12-02 | 365.86 | 60000 | 173617.71 |
| 61 | 2025-01-02 | 322.53 | 61000 | 154055.59 |
| 62 | 2025-02-03 | 339.37 | 62000 | 163099.17 |
| 63 | 2025-03-03 | 305.91 | 63000 | 148018.50 |
| 64 | 2025-04-01 | 277.89 | 64000 | 135460.66 |
| 65 | 2025-05-01 | 268.08 | 65000 | 131678.67 |
| 66 | 2025-06-02 | 278.04 | 66000 | 137570.93 |
| 67 | 2025-07-01 | 312.05 | 67000 | 155398.68 |
| 68 | 2025-08-01 | 338.535 | 68000 | 169588.03 |
| 69 | 2025-09-02 | 356.54 | 69000 | 179607.57 |
| 70 | 2025-10-01 | 366.33 | 70000 | 185539.30 |
| 71 | 2025-11-03 | 351.94 | 71000 | 179251.03 |