总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-03-26 | 8.875 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 9.375 | 2000 | 2056.34 |
| 3 | 1990-05-01 | 8.375 | 3000 | 2837.00 |
| 4 | 1990-06-01 | 11.25 | 4000 | 4810.89 |
| 5 | 1990-07-02 | 10.125 | 5000 | 5329.80 |
| 6 | 1990-08-01 | 8.75 | 6000 | 5606.00 |
| 7 | 1990-09-04 | 8.5 | 7000 | 6445.83 |
| 8 | 1990-10-01 | 6.75 | 8000 | 6118.75 |
| 9 | 1990-11-01 | 5.75 | 9000 | 6212.27 |
| 10 | 1990-12-03 | 9.25 | 10000 | 10993.64 |
| 11 | 1991-01-02 | 8.75 | 11000 | 11399.39 |
| 12 | 1991-02-01 | 10.25 | 12000 | 14353.58 |
| 13 | 1991-03-01 | 13.75 | 13000 | 20254.80 |
| 14 | 1991-04-01 | 17 | 14000 | 26042.29 |
| 15 | 1991-05-01 | 14.875 | 15000 | 23787.01 |
| 16 | 1991-06-03 | 14 | 16000 | 23387.77 |
| 17 | 1991-07-01 | 11.5 | 17000 | 20211.38 |
| 18 | 1991-08-01 | 13.5 | 18000 | 24726.41 |
| 19 | 1991-09-03 | 14.75 | 19000 | 28015.89 |
| 20 | 1991-10-01 | 14.25 | 20000 | 28066.20 |
| 21 | 1991-11-01 | 16 | 21000 | 32512.92 |
| 22 | 1991-12-02 | 14.75 | 22000 | 30972.85 |
| 23 | 1992-01-02 | 12.25 | 23000 | 26723.22 |
| 24 | 1992-02-03 | 13.25 | 24000 | 29904.70 |
| 25 | 1992-03-02 | 13.5 | 25000 | 31468.94 |
| 26 | 1992-04-01 | 11.5 | 26000 | 27806.88 |
| 27 | 1992-05-01 | 10.75 | 27000 | 26993.38 |
| 28 | 1992-06-01 | 10 | 28000 | 26110.13 |
| 29 | 1992-07-01 | 9 | 29000 | 24499.11 |
| 30 | 1992-08-03 | 9 | 30000 | 25499.11 |
| 31 | 1992-09-01 | 8.875 | 31000 | 26144.96 |
| 32 | 1992-10-01 | 9.5 | 32000 | 28986.15 |
| 33 | 1992-11-02 | 9 | 33000 | 28460.57 |
| 34 | 1992-12-01 | 10.25 | 34000 | 33413.42 |
| 35 | 1993-01-04 | 11 | 35000 | 36858.31 |
| 36 | 1993-02-01 | 13.5 | 36000 | 46235.19 |
| 37 | 1993-03-01 | 13.5 | 37000 | 47235.19 |
| 38 | 1993-04-01 | 13.25 | 38000 | 47360.47 |
| 39 | 1993-05-03 | 13 | 39000 | 47466.87 |
| 40 | 1993-06-01 | 11.5 | 40000 | 42989.93 |
| 41 | 1993-07-01 | 11.5 | 41000 | 43989.93 |
| 42 | 1993-08-02 | 10.375 | 42000 | 40686.57 |
| 43 | 1993-09-01 | 12 | 43000 | 48059.16 |
| 44 | 1993-10-01 | 13 | 44000 | 53064.09 |
| 45 | 1993-11-01 | 14.25 | 45000 | 59166.41 |
| 46 | 1993-12-01 | 14.5 | 46000 | 61204.41 |
| 47 | 1994-01-03 | 15.25 | 47000 | 65370.16 |
| 48 | 1994-02-01 | 17.25 | 48000 | 74943.29 |
| 49 | 1994-03-01 | 18.75 | 49000 | 82460.10 |
| 50 | 1994-04-04 | 18.625 | 50000 | 82910.37 |
| 51 | 1994-05-02 | 20 | 51000 | 90031.27 |
| 52 | 1994-06-01 | 20.438 | 52000 | 93002.95 |
| 53 | 1994-07-01 | 18.125 | 53000 | 83477.67 |
| 54 | 1994-08-01 | 18 | 54000 | 83901.96 |
| 55 | 1994-09-01 | 20.75 | 55000 | 97720.31 |
| 56 | 1994-10-03 | 21.75 | 56000 | 103429.72 |
| 57 | 1994-11-01 | 26 | 57000 | 124640.13 |
| 58 | 1994-12-01 | 26.5 | 58000 | 128037.06 |
| 59 | 1995-01-03 | 28.5 | 59000 | 138700.23 |
| 60 | 1995-02-01 | 29.25 | 60000 | 143350.24 |
| 61 | 1995-03-01 | 32 | 61000 | 157827.61 |
| 62 | 1995-04-03 | 34.875 | 62000 | 173007.43 |
| 63 | 1995-05-01 | 32.625 | 63000 | 162845.66 |
| 64 | 1995-06-01 | 36 | 64000 | 180691.77 |
| 65 | 1995-07-03 | 45.75 | 65000 | 230629.12 |
| 66 | 1995-08-01 | 51 | 66000 | 258094.76 |
| 67 | 1995-09-01 | 51.75 | 67000 | 262890.27 |
| 68 | 1995-10-02 | 48 | 68000 | 244840.25 |
| 69 | 1995-11-01 | 44.063 | 69000 | 225758.25 |
| 70 | 1995-12-01 | 48 | 70000 | 246929.60 |
| 71 | 1996-01-02 | 40.125 | 71000 | 207417.71 |
| 72 | 1996-02-01 | 35.625 | 72000 | 185155.91 |
| 73 | 1996-03-01 | 32.25 | 73000 | 168614.82 |
| 74 | 1996-04-01 | 33 | 74000 | 173536.10 |
| 75 | 1996-05-01 | 39 | 75000 | 206088.12 |
| 76 | 1996-06-03 | 43.875 | 76000 | 232849.13 |
| 77 | 1996-07-01 | 41.25 | 77000 | 219917.99 |
| 78 | 1996-08-01 | 37.5 | 78000 | 200925.44 |
| 79 | 1996-09-03 | 41.25 | 79000 | 222017.99 |
| 80 | 1996-10-01 | 45.375 | 80000 | 245219.79 |
| 81 | 1996-11-01 | 37.875 | 81000 | 205687.59 |
| 82 | 1996-12-02 | 46.5 | 82000 | 253527.34 |
| 83 | 1997-01-02 | 42 | 83000 | 229992.43 |
| 84 | 1997-02-03 | 54.563 | 84000 | 299787.55 |
| 85 | 1997-03-03 | 52.5 | 85000 | 289452.73 |
| 86 | 1997-04-01 | 41.625 | 86000 | 230494.67 |
| 87 | 1997-05-01 | 51.75 | 87000 | 287560.94 |
| 88 | 1997-06-02 | 66.938 | 88000 | 372956.60 |
| 89 | 1997-07-01 | 72.375 | 89000 | 404249.78 |
| 90 | 1997-08-01 | 84.75 | 90000 | 474370.21 |
| 91 | 1997-09-02 | 88.125 | 91000 | 494261.06 |
| 92 | 1997-10-01 | 88.125 | 92000 | 495261.06 |
| 93 | 1997-11-03 | 67.5 | 93000 | 380348.90 |
| 94 | 1997-12-01 | 73.875 | 94000 | 417270.74 |
| 95 | 1998-01-02 | 72.75 | 95000 | 411916.36 |
| 96 | 1998-02-02 | 71.25 | 96000 | 404423.24 |
| 97 | 1998-03-02 | 83.25 | 97000 | 473536.63 |
| 98 | 1998-04-01 | 87 | 98000 | 495867.11 |
| 99 | 1998-05-01 | 111.188 | 99000 | 634729.56 |
| 100 | 1998-06-01 | 74.438 | 100000 | 425937.93 |
| 101 | 1998-07-01 | 71.25 | 101000 | 408696.04 |
| 102 | 1998-08-03 | 52.125 | 102000 | 299993.42 |
| 103 | 1998-09-01 | 43.5 | 103000 | 251354.22 |
| 104 | 1998-10-01 | 38.25 | 104000 | 222018.37 |
| 105 | 1998-11-02 | 63.188 | 105000 | 367768.54 |
| 106 | 1998-12-01 | 57.938 | 106000 | 338212.34 |
| 107 | 1999-01-04 | 71.625 | 107000 | 419110.03 |
| 108 | 1999-02-01 | 75.375 | 108000 | 442052.96 |
| 109 | 1999-03-01 | 63 | 109000 | 370477.10 |
| 110 | 1999-04-01 | 58.125 | 110000 | 342809.23 |
| 111 | 1999-05-03 | 67.125 | 111000 | 396889.37 |
| 112 | 1999-06-01 | 57.375 | 112000 | 340240.64 |
| 113 | 1999-07-01 | 77.25 | 113000 | 459101.77 |
| 114 | 1999-08-02 | 83.438 | 114000 | 496877.46 |
| 115 | 1999-09-01 | 73.125 | 115000 | 436463.03 |
| 116 | 1999-10-01 | 69.75 | 116000 | 417318.58 |
| 117 | 1999-11-01 | 63.563 | 117000 | 381301.38 |
| 118 | 1999-12-01 | 78.188 | 118000 | 470033.75 |
| 119 | 2000-01-03 | 84.188 | 119000 | 507103.25 |
| 120 | 2000-02-01 | 92.719 | 120000 | 559489.41 |
| 121 | 2000-03-01 | 125.438 | 121000 | 757923.96 |
| 122 | 2000-04-03 | 90 | 122000 | 544799.78 |
| 123 | 2000-05-01 | 98.25 | 123000 | 595739.75 |
| 124 | 2000-06-01 | 73.313 | 124000 | 445534.03 |
| 125 | 2000-07-03 | 88.313 | 125000 | 537691.27 |
| 126 | 2000-08-01 | 70.5 | 126000 | 430237.31 |
| 127 | 2000-09-01 | 86.063 | 127000 | 526212.96 |
| 128 | 2000-10-02 | 65.063 | 128000 | 398813.16 |
| 129 | 2000-11-01 | 65.625 | 129000 | 403258.02 |
| 130 | 2000-12-01 | 49.313 | 130000 | 304022.67 |
| 131 | 2001-01-02 | 67.5 | 131000 | 417148.48 |
| 132 | 2001-02-01 | 104.625 | 132000 | 647580.15 |
| 133 | 2001-03-01 | 100.313 | 133000 | 621890.87 |
| 134 | 2001-04-02 | 68.438 | 134000 | 425281.67 |
| 135 | 2001-05-01 | 86.1 | 135000 | 536035.39 |
| 136 | 2001-06-01 | 71.85 | 136000 | 448318.73 |
| 137 | 2001-07-02 | 74.13 | 137000 | 463545.13 |
| 138 | 2001-08-01 | 65.52 | 138000 | 410705.61 |
| 139 | 2001-09-04 | 72.09 | 139000 | 452889.00 |
| 140 | 2001-10-01 | 51.75 | 140000 | 326107.59 |
| 141 | 2001-11-01 | 75.75 | 141000 | 478345.89 |
| 142 | 2001-12-03 | 80.85 | 142000 | 511551.35 |
| 143 | 2002-01-02 | 97.41 | 143000 | 617329.22 |
| 144 | 2002-02-01 | 102.39 | 144000 | 649889.63 |
| 145 | 2002-03-01 | 95.31 | 145000 | 605951.46 |
| 146 | 2002-04-01 | 102.15 | 146000 | 650438.06 |
| 147 | 2002-05-01 | 104.07 | 147000 | 663663.63 |
| 148 | 2002-06-03 | 64.74 | 148000 | 413852.73 |
| 149 | 2002-07-01 | 52.2 | 149000 | 334690.33 |
| 150 | 2002-08-01 | 33.42 | 150000 | 215278.75 |
| 151 | 2002-09-03 | 36.15 | 151000 | 233864.36 |
| 152 | 2002-10-01 | 30.69 | 152000 | 199542.11 |
| 153 | 2002-11-01 | 38.1 | 153000 | 248720.90 |
| 154 | 2002-12-02 | 47.4 | 154000 | 310432.30 |
| 155 | 2003-01-02 | 43.5 | 155000 | 285890.40 |
| 156 | 2003-02-03 | 31.95 | 156000 | 210981.57 |
| 157 | 2003-03-03 | 34.05 | 157000 | 225848.90 |
| 158 | 2003-04-01 | 35.82 | 158000 | 238589.07 |
| 159 | 2003-05-01 | 38.01 | 159000 | 254176.17 |
| 160 | 2003-06-02 | 48.84 | 160000 | 327597.32 |
| 161 | 2003-07-01 | 51.87 | 161000 | 348921.23 |
| 162 | 2003-08-01 | 56.28 | 162000 | 379586.60 |
| 163 | 2003-09-02 | 73.68 | 163000 | 497942.80 |
| 164 | 2003-10-01 | 64.35 | 164000 | 435888.97 |
| 165 | 2003-11-03 | 66.21 | 165000 | 449488.09 |
| 166 | 2003-12-01 | 54.15 | 166000 | 368614.86 |
| 167 | 2004-01-02 | 59.79 | 167000 | 408007.99 |
| 168 | 2004-02-02 | 57 | 168000 | 389968.98 |
| 169 | 2004-03-01 | 53.82 | 169000 | 369212.82 |
| 170 | 2004-04-01 | 53.85 | 170000 | 370418.62 |
| 171 | 2004-05-03 | 44.7 | 171000 | 308478.41 |
| 172 | 2004-06-01 | 54.6 | 172000 | 377799.13 |
| 173 | 2004-07-01 | 54.27 | 173000 | 376515.73 |
| 174 | 2004-08-02 | 43.02 | 174000 | 299465.21 |
| 175 | 2004-09-01 | 44.04 | 175000 | 307565.50 |
| 176 | 2004-10-01 | 51.9 | 176000 | 363457.98 |
| 177 | 2004-11-01 | 52.5 | 177000 | 368659.80 |
| 178 | 2004-12-01 | 55.26 | 178000 | 389040.78 |
| 179 | 2005-01-03 | 47.73 | 179000 | 337028.16 |
| 180 | 2005-02-01 | 45.66 | 180000 | 323411.60 |
| 181 | 2005-03-01 | 56.13 | 181000 | 398571.03 |
| 182 | 2005-04-01 | 53.82 | 182000 | 383168.06 |
| 183 | 2005-05-02 | 48 | 183000 | 342732.94 |
| 184 | 2005-06-01 | 70.74 | 184000 | 506102.67 |
| 185 | 2005-07-01 | 71.01 | 185000 | 509034.36 |
| 186 | 2005-08-01 | 79.05 | 186000 | 567669.00 |
| 187 | 2005-09-01 | 62.16 | 187000 | 447379.57 |
| 188 | 2005-10-03 | 59.25 | 188000 | 427435.64 |
| 189 | 2005-11-01 | 53.97 | 189000 | 390345.18 |
| 190 | 2005-12-01 | 50.25 | 190000 | 364439.78 |
| 191 | 2006-01-03 | 45.33 | 191000 | 329757.32 |
| 192 | 2006-02-01 | 56.04 | 192000 | 408668.22 |
| 193 | 2006-03-01 | 54.27 | 193000 | 396760.60 |
| 194 | 2006-04-03 | 56.49 | 194000 | 413990.72 |
| 195 | 2006-05-01 | 53.04 | 195000 | 389707.17 |
| 196 | 2006-06-01 | 51.69 | 196000 | 380788.15 |
| 197 | 2006-07-03 | 44.85 | 197000 | 331399.47 |
| 198 | 2006-08-01 | 40.83 | 198000 | 302695.44 |
| 199 | 2006-09-01 | 43.95 | 199000 | 326825.73 |
| 200 | 2006-10-02 | 42.33 | 200000 | 315778.91 |
| 201 | 2006-11-01 | 41.55 | 201000 | 310960.16 |
| 202 | 2006-12-01 | 46.83 | 202000 | 351475.68 |
| 203 | 2007-01-03 | 48.6 | 203000 | 365760.15 |
| 204 | 2007-02-01 | 49.89 | 204000 | 376468.60 |
| 205 | 2007-03-01 | 46.5 | 205000 | 351887.75 |
| 206 | 2007-04-02 | 45.96 | 206000 | 348801.31 |
| 207 | 2007-05-01 | 45.27 | 207000 | 344564.74 |
| 208 | 2007-06-01 | 44.43 | 208000 | 339171.22 |
| 209 | 2007-07-02 | 45.36 | 209000 | 347270.69 |
| 210 | 2007-08-01 | 40.92 | 210000 | 314278.58 |
| 211 | 2007-09-04 | 35.52 | 211000 | 273804.87 |
| 212 | 2007-10-01 | 36.24 | 212000 | 280354.97 |
| 213 | 2007-11-01 | 30.81 | 213000 | 239348.14 |
| 214 | 2007-12-03 | 29.64 | 214000 | 231258.97 |
| 215 | 2008-01-02 | 36.93 | 215000 | 289137.44 |
| 216 | 2008-02-01 | 38.52 | 216000 | 302586.09 |
| 217 | 2008-03-03 | 30.63 | 217000 | 241607.79 |
| 218 | 2008-04-01 | 30.75 | 218000 | 243554.34 |
| 219 | 2008-05-01 | 32.52 | 219000 | 258573.57 |
| 220 | 2008-06-02 | 27.48 | 220000 | 219499.43 |
| 221 | 2008-07-01 | 20.97 | 221000 | 168500.11 |
| 222 | 2008-08-01 | 12.12 | 222000 | 98387.76 |
| 223 | 2008-09-02 | 9.06 | 223000 | 74547.29 |
| 224 | 2008-10-01 | 5.91 | 224000 | 49628.53 |
| 225 | 2008-11-03 | 2.49 | 225000 | 21909.48 |
| 226 | 2008-12-01 | 1.38 | 226000 | 13142.60 |
| 227 | 2009-01-02 | 6.15 | 227000 | 59570.30 |
| 228 | 2009-02-02 | 5.13 | 228000 | 50690.35 |
| 229 | 2009-03-02 | 2.37 | 229000 | 24418.35 |
| 230 | 2009-04-01 | 3.09 | 230000 | 32836.58 |
| 231 | 2009-05-01 | 5.28 | 231000 | 57109.11 |
| 232 | 2009-06-01 | 11.07 | 232000 | 120734.44 |
| 233 | 2009-07-01 | 12.57 | 233000 | 138094.12 |
| 234 | 2009-08-03 | 15.3 | 234000 | 169085.92 |
| 235 | 2009-09-01 | 13.38 | 235000 | 148867.30 |
| 236 | 2009-10-01 | 13.29 | 236000 | 148865.95 |
| 237 | 2009-11-02 | 13.05 | 237000 | 147177.62 |
| 238 | 2009-12-01 | 13.14 | 238000 | 149192.64 |
| 239 | 2010-01-04 | 13.86 | 239000 | 158367.58 |
| 240 | 2010-02-01 | 11.82 | 240000 | 136058.07 |
| 241 | 2010-03-01 | 13.8 | 241000 | 159849.52 |
| 242 | 2010-04-01 | 15.06 | 242000 | 175444.47 |
| 243 | 2010-05-03 | 16.8 | 243000 | 196714.95 |
| 244 | 2010-06-01 | 14.82 | 244000 | 174530.69 |
| 245 | 2010-07-01 | 13.35 | 245000 | 158218.94 |
| 246 | 2010-08-02 | 13.35 | 246000 | 159218.94 |
| 247 | 2010-09-01 | 13.65 | 247000 | 163796.89 |
| 248 | 2010-10-01 | 15.96 | 248000 | 192516.37 |
| 249 | 2010-11-01 | 19.5 | 249000 | 236217.37 |
| 250 | 2010-12-01 | 19.65 | 250000 | 239034.42 |
| 251 | 2011-01-03 | 17.91 | 251000 | 218868.02 |
| 252 | 2011-02-01 | 20.4 | 252000 | 250296.90 |
| 253 | 2011-03-01 | 26.67 | 253000 | 328226.39 |
| 254 | 2011-04-01 | 27.42 | 254000 | 338456.61 |
| 255 | 2011-05-02 | 24.93 | 255000 | 308721.49 |
| 256 | 2011-06-01 | 29.46 | 256000 | 365818.89 |
| 257 | 2011-07-01 | 25.65 | 257000 | 319508.30 |
| 258 | 2011-08-01 | 21.96 | 258000 | 274543.95 |
| 259 | 2011-09-01 | 18.75 | 259000 | 235412.53 |
| 260 | 2011-10-03 | 14.01 | 260000 | 176900.24 |
| 261 | 2011-11-01 | 18.09 | 261000 | 229417.23 |
| 262 | 2011-12-01 | 17.19 | 262000 | 219003.43 |
| 263 | 2012-01-03 | 18.42 | 263000 | 235673.84 |
| 264 | 2012-02-01 | 21.54 | 264000 | 276592.53 |
| 265 | 2012-03-01 | 21 | 265000 | 270658.46 |
| 266 | 2012-04-02 | 20.25 | 266000 | 261992.08 |
| 267 | 2012-05-01 | 18.45 | 267000 | 239703.90 |
| 268 | 2012-06-01 | 17.07 | 268000 | 222774.83 |
| 269 | 2012-07-02 | 18.9 | 269000 | 247657.54 |
| 270 | 2012-08-01 | 17.16 | 270000 | 225857.32 |
| 271 | 2012-09-04 | 17.19 | 271000 | 227252.18 |
| 272 | 2012-10-01 | 15.99 | 272000 | 212388.15 |
| 273 | 2012-11-01 | 15.06 | 273000 | 201035.37 |
| 274 | 2012-12-03 | 15.09 | 274000 | 202435.84 |
| 275 | 2013-01-02 | 18.12 | 275000 | 244083.99 |
| 276 | 2013-02-01 | 18.36 | 276000 | 248316.89 |
| 277 | 2013-03-01 | 19.5 | 277000 | 264735.26 |
| 278 | 2013-04-01 | 19.86 | 278000 | 270622.68 |
| 279 | 2013-05-01 | 22.95 | 279000 | 313728.63 |
| 280 | 2013-06-03 | 23.34 | 280000 | 320059.96 |
| 281 | 2013-07-01 | 23.79 | 281000 | 327230.78 |
| 282 | 2013-08-01 | 23.94 | 282000 | 330294.03 |
| 283 | 2013-09-03 | 21.78 | 283000 | 301493.06 |
| 284 | 2013-10-01 | 23.91 | 284000 | 331977.92 |
| 285 | 2013-11-01 | 24.84 | 285000 | 345890.49 |
| 286 | 2013-12-02 | 25.32 | 286000 | 353574.36 |
| 287 | 2014-01-02 | 26.67 | 287000 | 373426.08 |
| 288 | 2014-02-03 | 24.48 | 288000 | 343762.29 |
| 289 | 2014-03-03 | 25.5 | 289000 | 359085.72 |
| 290 | 2014-04-01 | 25.89 | 290000 | 365577.62 |
| 291 | 2014-05-01 | 26.04 | 291000 | 368695.68 |
| 292 | 2014-06-02 | 26.4 | 292000 | 374792.86 |
| 293 | 2014-07-01 | 26.22 | 293000 | 373237.45 |
| 294 | 2014-08-01 | 24.15 | 294000 | 344771.34 |
| 295 | 2014-09-02 | 26.34 | 295000 | 377036.32 |
| 296 | 2014-10-01 | 24.12 | 296000 | 346258.77 |
| 297 | 2014-11-03 | 26.82 | 297000 | 386019.08 |
| 298 | 2014-12-01 | 26.64 | 298000 | 384428.35 |
| 299 | 2015-01-02 | 24.51 | 299000 | 354691.40 |
| 300 | 2015-02-02 | 25.17 | 300000 | 365242.45 |
| 301 | 2015-03-02 | 25.98 | 301000 | 377996.38 |
| 302 | 2015-04-01 | 25.53 | 302000 | 372449.10 |
| 303 | 2015-05-01 | 26.61 | 303000 | 389204.88 |
| 304 | 2015-06-01 | 30.24 | 304000 | 443298.21 |
| 305 | 2015-07-01 | 28.53 | 305000 | 419230.75 |
| 306 | 2015-08-03 | 24.75 | 306000 | 364685.99 |
| 307 | 2015-09-01 | 26.88 | 307000 | 397071.08 |
| 308 | 2015-10-01 | 27.99 | 308000 | 414467.99 |
| 309 | 2015-11-02 | 29.19 | 309000 | 433237.25 |
| 310 | 2015-12-01 | 33.18 | 310000 | 493456.73 |
| 311 | 2016-01-04 | 36.39 | 311000 | 542196.22 |
| 312 | 2016-02-01 | 36.84 | 312000 | 549901.03 |
| 313 | 2016-03-01 | 29.55 | 313000 | 442085.11 |
| 314 | 2016-04-01 | 31.65 | 314000 | 474502.33 |
| 315 | 2016-05-02 | 31.845 | 315000 | 478425.80 |
| 316 | 2016-06-01 | 29.13 | 316000 | 438636.79 |
| 317 | 2016-07-01 | 26.67 | 317000 | 402594.34 |
| 318 | 2016-08-01 | 28.74 | 318000 | 434841.82 |
| 319 | 2016-09-01 | 28.74 | 319000 | 435841.82 |
| 320 | 2016-10-03 | 30.57 | 320000 | 464593.76 |
| 321 | 2016-11-01 | 29.55 | 321000 | 450092.10 |
| 322 | 2016-12-01 | 28.95 | 322000 | 441953.17 |
| 323 | 2017-01-03 | 34.05 | 323000 | 520810.21 |
| 324 | 2017-02-01 | 34.35 | 324000 | 526398.85 |
| 325 | 2017-03-01 | 33.15 | 325000 | 509009.37 |
| 326 | 2017-04-03 | 31.65 | 326000 | 486977.27 |
| 327 | 2017-05-01 | 34.65 | 327000 | 534136.25 |
| 328 | 2017-06-01 | 30.6 | 328000 | 472704.74 |
| 329 | 2017-07-03 | 28.2 | 329000 | 436629.86 |
| 330 | 2017-08-01 | 30 | 330000 | 465499.85 |
| 331 | 2017-09-01 | 24 | 331000 | 373399.88 |
| 332 | 2017-10-02 | 27.15 | 332000 | 423408.61 |
| 333 | 2017-11-01 | 28.35 | 333000 | 443122.81 |
| 334 | 2017-12-01 | 28.5 | 334000 | 446467.37 |
| 335 | 2018-01-02 | 25.8 | 335000 | 405170.46 |
| 336 | 2018-02-01 | 24.9 | 336000 | 392036.61 |
| 337 | 2018-03-01 | 23.7 | 337000 | 374143.28 |
| 338 | 2018-04-02 | 23.85 | 338000 | 377511.28 |
| 339 | 2018-05-01 | 23.55 | 339000 | 373762.71 |
| 340 | 2018-06-01 | 26.55 | 340000 | 422375.79 |
| 341 | 2018-07-02 | 23.7 | 341000 | 378036.02 |
| 342 | 2018-08-01 | 27 | 342000 | 431673.94 |
| 343 | 2018-09-04 | 31.95 | 343000 | 511814.16 |
| 344 | 2018-10-01 | 29.01 | 344000 | 465717.65 |
| 345 | 2018-11-01 | 30.21 | 345000 | 485982.08 |
| 346 | 2018-12-03 | 29.58 | 346000 | 476847.40 |
| 347 | 2019-01-02 | 29.34 | 347000 | 473978.46 |
| 348 | 2019-02-01 | 32.34 | 348000 | 523442.51 |
| 349 | 2019-03-01 | 29.64 | 349000 | 480741.37 |
| 350 | 2019-04-01 | 28.74 | 350000 | 467143.96 |
| 351 | 2019-05-01 | 27.96 | 351000 | 455465.74 |
| 352 | 2019-06-03 | 24.42 | 352000 | 398799.47 |
| 353 | 2019-07-01 | 25.89 | 353000 | 423805.83 |
| 354 | 2019-08-01 | 28.53 | 354000 | 468021.26 |
| 355 | 2019-09-03 | 32.19 | 355000 | 529061.84 |
| 356 | 2019-10-01 | 32.25 | 356000 | 531047.97 |
| 357 | 2019-11-01 | 35.85 | 357000 | 591327.75 |
| 358 | 2019-12-02 | 34.965 | 358000 | 577730.12 |
| 359 | 2020-01-02 | 46.74 | 359000 | 773289.59 |
| 360 | 2020-02-03 | 39.33 | 360000 | 651694.90 |
| 361 | 2020-03-02 | 39.15 | 361000 | 649712.32 |
| 362 | 2020-04-01 | 28.92 | 362000 | 480940.75 |
| 363 | 2020-05-01 | 34.02 | 363000 | 566753.95 |
| 364 | 2020-06-01 | 34.86 | 364000 | 581747.87 |
| 365 | 2020-07-01 | 32.85 | 365000 | 549204.75 |
| 366 | 2020-08-03 | 36.51 | 366000 | 611394.69 |
| 367 | 2020-09-01 | 30.15 | 367000 | 505890.44 |
| 368 | 2020-10-01 | 30.57 | 368000 | 513937.66 |
| 369 | 2020-11-02 | 30.405 | 369000 | 512163.71 |
| 370 | 2020-12-01 | 35.76 | 370000 | 603367.19 |
| 371 | 2021-01-04 | 32.925 | 371000 | 556533.13 |
| 372 | 2021-02-01 | 35.01 | 372000 | 592776.00 |
| 373 | 2021-03-01 | 36.45 | 373000 | 618157.53 |
| 374 | 2021-04-01 | 39.18 | 374000 | 665455.75 |
| 375 | 2021-05-03 | 38.82 | 375000 | 660341.30 |
| 376 | 2021-06-01 | 39.15 | 376000 | 666954.72 |
| 377 | 2021-07-01 | 39.12 | 377000 | 667443.64 |
| 378 | 2021-08-02 | 40.23 | 378000 | 687381.84 |
| 379 | 2021-09-01 | 44.25 | 379000 | 757068.77 |
| 380 | 2021-10-01 | 40.89 | 380000 | 700582.87 |
| 381 | 2021-11-01 | 40.8 | 381000 | 700040.86 |
| 382 | 2021-12-01 | 40.2 | 382000 | 690746.15 |
| 383 | 2022-01-03 | 57.84 | 383000 | 994849.68 |
| 384 | 2022-02-01 | 54.06 | 384000 | 930833.57 |
| 385 | 2022-03-01 | 53.28 | 385000 | 918403.12 |
| 386 | 2022-04-01 | 49.77 | 386000 | 858900.21 |
| 387 | 2022-05-02 | 45.78 | 387000 | 791043.23 |
| 388 | 2022-06-01 | 64.8 | 388000 | 1120694.22 |
| 389 | 2022-07-01 | 54.27 | 389000 | 939581.41 |
| 390 | 2022-08-01 | 71.82 | 390000 | 1244426.14 |
| 391 | 2022-09-01 | 47.31 | 391000 | 820741.03 |
| 392 | 2022-10-03 | 45.6 | 392000 | 792075.69 |
| 393 | 2022-11-01 | 50.31 | 393000 | 874888.77 |
| 394 | 2022-12-01 | 56.31 | 394000 | 980228.52 |
| 395 | 2023-01-03 | 50.28 | 395000 | 876259.99 |
| 396 | 2023-02-01 | 56.76 | 396000 | 990190.87 |
| 397 | 2023-03-01 | 53.325 | 397000 | 931266.53 |
| 398 | 2023-04-03 | 49.2 | 398000 | 860227.63 |
| 399 | 2023-05-01 | 43.815 | 399000 | 767074.66 |
| 400 | 2023-06-01 | 64.17 | 400000 | 1124432.19 |
| 401 | 2023-07-03 | 78.6 | 401000 | 1378284.86 |
| 402 | 2023-08-01 | 80.22 | 402000 | 1407692.26 |
| 403 | 2023-09-01 | 72.57 | 403000 | 1274450.85 |
| 404 | 2023-10-02 | 60.93 | 404000 | 1071032.94 |
| 405 | 2023-11-01 | 55.56 | 405000 | 977638.60 |
| 406 | 2023-12-01 | 63.57 | 406000 | 1119583.26 |
| 407 | 2024-01-02 | 92.58 | 407000 | 1631502.10 |
| 408 | 2024-02-01 | 91.11 | 408000 | 1606596.85 |
| 409 | 2024-03-01 | 89.055 | 409000 | 1571359.81 |
| 410 | 2024-04-01 | 86.34 | 410000 | 1524454.11 |
| 411 | 2024-05-01 | 80.73 | 411000 | 1426401.68 |
| 412 | 2024-06-03 | 80.82 | 412000 | 1428991.87 |
| 413 | 2024-07-01 | 73.44 | 413000 | 1299504.86 |
| 414 | 2024-08-01 | 70.47 | 414000 | 1247951.35 |
| 415 | 2024-09-03 | 71.46 | 415000 | 1266483.24 |
| 416 | 2024-10-01 | 71.79 | 416000 | 1273331.82 |
| 417 | 2024-11-01 | 69.555 | 417000 | 1234689.85 |
| 418 | 2024-12-02 | 75.99 | 418000 | 1349919.30 |
| 419 | 2025-01-02 | 72.18 | 419000 | 1283236.81 |
| 420 | 2025-02-03 | 67.14 | 420000 | 1194634.24 |
| 421 | 2025-03-03 | 59.64 | 421000 | 1062185.37 |
| 422 | 2025-04-01 | 61.14 | 422000 | 1089900.30 |
| 423 | 2025-05-01 | 55.23 | 423000 | 985546.83 |
| 424 | 2025-06-02 | 51.375 | 424000 | 917756.63 |
| 425 | 2025-07-01 | 59.16 | 425000 | 1057826.90 |
| 426 | 2025-08-01 | 59.37 | 426000 | 1062581.87 |
| 427 | 2025-09-02 | 66.06 | 427000 | 1183316.96 |
| 428 | 2025-10-01 | 69.87 | 428000 | 1252564.58 |
| 429 | 2025-11-03 | 72.84 | 429000 | 1306807.99 |