总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-11 | 13 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 13.47 | 2000 | 2036.15 |
| 3 | 2021-04-01 | 23.35 | 3000 | 4529.64 |
| 4 | 2021-05-03 | 52.45 | 4000 | 11174.71 |
| 5 | 2021-06-01 | 42.65 | 5000 | 10086.77 |
| 6 | 2021-07-01 | 37.79 | 6000 | 9937.38 |
| 7 | 2021-08-02 | 28.82 | 7000 | 8578.60 |
| 8 | 2021-09-01 | 26.325 | 8000 | 8835.93 |
| 9 | 2021-10-01 | 24.84 | 9000 | 9337.50 |
| 10 | 2021-11-01 | 30.17 | 10000 | 12341.07 |
| 11 | 2021-12-01 | 35.07 | 11000 | 15345.42 |
| 12 | 2022-01-03 | 27.35 | 12000 | 12967.42 |
| 13 | 2022-02-01 | 16.95 | 13000 | 9036.48 |
| 14 | 2022-03-01 | 14.63 | 14000 | 8799.63 |
| 15 | 2022-04-01 | 12.87 | 15000 | 8741.03 |
| 16 | 2022-05-02 | 9.41 | 16000 | 7391.07 |
| 17 | 2022-06-01 | 8.47 | 17000 | 7652.75 |
| 18 | 2022-07-01 | 6.27 | 18000 | 6665.02 |
| 19 | 2022-08-01 | 6.8 | 19000 | 8228.41 |
| 20 | 2022-09-01 | 4.4 | 20000 | 6324.27 |
| 21 | 2022-10-03 | 4.03 | 21000 | 6792.45 |
| 22 | 2022-11-01 | 3.63 | 22000 | 7118.26 |
| 23 | 2022-12-01 | 3.715 | 23000 | 8284.95 |
| 24 | 2023-01-03 | 2.68 | 24000 | 6976.76 |
| 25 | 2023-02-01 | 3.01 | 25000 | 8835.84 |
| 26 | 2023-03-01 | 2.03 | 26000 | 6959.05 |
| 27 | 2023-04-03 | 1.965 | 27000 | 7736.23 |
| 28 | 2023-05-01 | 1.76 | 28000 | 7929.14 |
| 29 | 2023-06-01 | 1.455 | 29000 | 7555.05 |
| 30 | 2023-07-03 | 1.82 | 30000 | 10450.31 |
| 31 | 2023-08-01 | 1.895 | 31000 | 11880.95 |
| 32 | 2023-09-01 | 1.32 | 32000 | 9275.91 |
| 33 | 2023-10-02 | 0.775 | 33000 | 6446.09 |
| 34 | 2023-11-01 | 0.609 | 34000 | 6065.38 |
| 35 | 2023-12-01 | 0.611 | 35000 | 7085.30 |
| 36 | 2024-01-02 | 1.204 | 36000 | 14961.86 |
| 37 | 2024-02-01 | 1.165 | 37000 | 15477.21 |
| 38 | 2024-03-01 | 0.98 | 38000 | 14019.46 |
| 39 | 2024-04-01 | 0.958 | 39000 | 14704.74 |
| 40 | 2024-05-01 | 0.94 | 40000 | 15428.45 |
| 41 | 2024-06-03 | 0.936 | 41000 | 16362.79 |
| 42 | 2024-07-01 | 0.797 | 42000 | 14932.85 |
| 43 | 2024-08-01 | 0.812 | 43000 | 16213.89 |
| 44 | 2024-09-03 | 0.544 | 44000 | 11862.51 |
| 45 | 2024-10-01 | 0.73 | 45000 | 16918.44 |
| 46 | 2024-11-01 | 1.325 | 46000 | 31708.13 |
| 47 | 2024-12-02 | 1.425 | 47000 | 35101.20 |
| 48 | 2025-01-02 | 1.46 | 48000 | 36963.33 |
| 49 | 2025-02-03 | 1.865 | 49000 | 48216.86 |
| 50 | 2025-03-03 | 1.445 | 50000 | 38358.37 |
| 51 | 2025-04-01 | 1.105 | 51000 | 30332.87 |
| 52 | 2025-05-01 | 1.08 | 52000 | 30646.61 |
| 53 | 2025-06-02 | 1.555 | 53000 | 45125.44 |
| 54 | 2025-07-01 | 1.615 | 54000 | 47866.61 |
| 55 | 2025-08-01 | 1.845 | 55000 | 55683.53 |
| 56 | 2025-09-02 | 1.66 | 56000 | 51100.09 |
| 57 | 2025-10-01 | 1.44 | 57000 | 45327.79 |
| 58 | 2025-11-03 | 1.33 | 58000 | 42865.25 |