总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-17 | 18.99 | 1000 | 1000.00 |
| 2 | 2019-05-01 | 20 | 2000 | 2053.19 |
| 3 | 2019-06-03 | 23.39 | 3000 | 3401.20 |
| 4 | 2019-07-01 | 23.83 | 4000 | 4465.18 |
| 5 | 2019-08-01 | 28.83 | 5000 | 6402.07 |
| 6 | 2019-09-03 | 33.98 | 6000 | 8545.69 |
| 7 | 2019-10-01 | 38.54 | 7000 | 10692.49 |
| 8 | 2019-11-01 | 44.1 | 8000 | 13235.05 |
| 9 | 2019-12-02 | 52.97 | 9000 | 16897.06 |
| 10 | 2020-01-02 | 48.43 | 10000 | 16448.84 |
| 11 | 2020-02-03 | 53.86 | 11000 | 19293.09 |
| 12 | 2020-03-02 | 52.64 | 12000 | 19856.08 |
| 13 | 2020-04-01 | 54.39 | 13000 | 21516.18 |
| 14 | 2020-05-01 | 53.64 | 14000 | 22219.49 |
| 15 | 2020-06-01 | 76.57 | 15000 | 32717.87 |
| 16 | 2020-07-01 | 87.95 | 16000 | 38580.47 |
| 17 | 2020-08-03 | 97.04 | 17000 | 43567.92 |
| 18 | 2020-09-01 | 115.83 | 18000 | 53004.04 |
| 19 | 2020-10-01 | 104.68 | 19000 | 48901.78 |
| 20 | 2020-11-02 | 90.85 | 20000 | 43441.03 |
| 21 | 2020-12-01 | 68.525 | 21000 | 33766.06 |
| 22 | 2021-01-04 | 88.24 | 22000 | 44480.73 |
| 23 | 2021-02-01 | 106.6 | 23000 | 54735.79 |
| 24 | 2021-03-01 | 87.25 | 24000 | 45800.16 |
| 25 | 2021-04-01 | 68.52 | 25000 | 36968.22 |
| 26 | 2021-05-03 | 67.39 | 26000 | 37358.56 |
| 27 | 2021-06-01 | 74.14 | 27000 | 42100.51 |
| 28 | 2021-07-01 | 76.75 | 28000 | 44582.60 |
| 29 | 2021-08-02 | 80.38 | 29000 | 47691.20 |
| 30 | 2021-09-01 | 93.84 | 30000 | 56677.31 |
| 31 | 2021-10-01 | 81.15 | 31000 | 50012.83 |
| 32 | 2021-11-01 | 90.28 | 32000 | 56639.66 |
| 33 | 2021-12-01 | 71.39 | 33000 | 45788.49 |
| 34 | 2022-01-03 | 62.81 | 34000 | 41285.41 |
| 35 | 2022-02-01 | 53.48 | 35000 | 36152.74 |
| 36 | 2022-03-01 | 63.5 | 36000 | 43926.31 |
| 37 | 2022-04-01 | 68.99 | 37000 | 48724.03 |
| 38 | 2022-05-02 | 55.18 | 38000 | 39970.75 |
| 39 | 2022-06-01 | 61.97 | 39000 | 45889.22 |
| 40 | 2022-07-01 | 64.7 | 40000 | 48910.81 |
| 41 | 2022-08-01 | 61.84 | 41000 | 47748.75 |
| 42 | 2022-09-01 | 81.98 | 42000 | 64299.53 |
| 43 | 2022-10-03 | 87.48 | 43000 | 69613.35 |
| 44 | 2022-11-01 | 89.53 | 44000 | 72244.67 |
| 45 | 2022-12-01 | 61.46 | 45000 | 50594.07 |
| 46 | 2023-01-03 | 46.96 | 46000 | 39657.62 |
| 47 | 2023-02-01 | 51.34 | 47000 | 44356.53 |
| 48 | 2023-03-01 | 60.7 | 48000 | 53443.34 |
| 49 | 2023-04-03 | 54.7 | 49000 | 49160.64 |
| 50 | 2023-05-01 | 50.55 | 50000 | 46430.90 |
| 51 | 2023-06-01 | 52.93 | 51000 | 49616.96 |
| 52 | 2023-07-03 | 58.32 | 52000 | 55669.59 |
| 53 | 2023-08-01 | 60.08 | 53000 | 58349.60 |
| 54 | 2023-09-01 | 52.06 | 54000 | 51560.59 |
| 55 | 2023-10-02 | 49.78 | 55000 | 50302.46 |
| 56 | 2023-11-01 | 51.22 | 56000 | 52757.58 |
| 57 | 2023-12-01 | 58.8 | 57000 | 61565.12 |
| 58 | 2024-01-02 | 56.67 | 58000 | 60334.96 |
| 59 | 2024-02-01 | 58.86 | 59000 | 63666.59 |
| 60 | 2024-03-01 | 75.47 | 60000 | 82632.99 |
| 61 | 2024-04-01 | 82.19 | 61000 | 90990.79 |
| 62 | 2024-05-01 | 78.9 | 62000 | 88348.50 |
| 63 | 2024-06-03 | 84.66 | 63000 | 95798.28 |
| 64 | 2024-07-01 | 83.17 | 64000 | 95112.25 |
| 65 | 2024-08-01 | 89.58 | 65000 | 103442.65 |
| 66 | 2024-09-03 | 98.09 | 66000 | 114269.59 |
| 67 | 2024-10-01 | 93.97 | 67000 | 110470.01 |
| 68 | 2024-11-01 | 88.515 | 68000 | 105057.17 |
| 69 | 2024-12-02 | 108.87 | 69000 | 130216.23 |
| 70 | 2025-01-02 | 104.465 | 70000 | 125947.54 |
| 71 | 2025-02-03 | 107.08 | 71000 | 130100.30 |
| 72 | 2025-03-03 | 127.89 | 72000 | 156384.08 |
| 73 | 2025-04-01 | 138.52 | 73000 | 170382.45 |
| 74 | 2025-05-01 | 144 | 74000 | 178122.97 |
| 75 | 2025-06-02 | 175.77 | 75000 | 218421.35 |
| 76 | 2025-07-01 | 148.78 | 76000 | 185882.11 |
| 77 | 2025-08-01 | 129.56 | 77000 | 162869.11 |
| 78 | 2025-09-02 | 122.34 | 78000 | 154792.89 |
| 79 | 2025-10-01 | 109.82 | 79000 | 139951.73 |
| 80 | 2025-11-03 | 113.81 | 80000 | 146036.48 |