总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-01-20 | 15 | 1000 | 1000.00 |
| 2 | 1994-02-01 | 15.625 | 2000 | 2041.67 |
| 3 | 1994-03-01 | 17.125 | 3000 | 3237.67 |
| 4 | 1994-04-04 | 15 | 4000 | 3835.91 |
| 5 | 1994-05-02 | 16.125 | 5000 | 5123.61 |
| 6 | 1994-06-01 | 15.75 | 6000 | 6004.45 |
| 7 | 1994-07-01 | 17 | 7000 | 7481.00 |
| 8 | 1994-08-01 | 19.5 | 8000 | 9581.14 |
| 9 | 1994-09-01 | 22.5 | 9000 | 12055.16 |
| 10 | 1994-10-03 | 23.625 | 10000 | 13657.92 |
| 11 | 1994-11-01 | 31 | 11000 | 18921.51 |
| 12 | 1994-12-01 | 29.125 | 12000 | 18777.06 |
| 13 | 1995-01-03 | 29.625 | 13000 | 20099.41 |
| 14 | 1995-02-01 | 27.875 | 14000 | 19912.11 |
| 15 | 1995-03-01 | 28.75 | 15000 | 21537.15 |
| 16 | 1995-04-03 | 27.5 | 16000 | 21600.75 |
| 17 | 1995-05-01 | 28 | 17000 | 22993.49 |
| 18 | 1995-06-01 | 24.75 | 18000 | 21324.61 |
| 19 | 1995-07-03 | 26.625 | 19000 | 23940.11 |
| 20 | 1995-08-01 | 30.5 | 20000 | 28424.35 |
| 21 | 1995-09-01 | 36.375 | 21000 | 34899.53 |
| 22 | 1995-10-02 | 36 | 22000 | 35539.74 |
| 23 | 1995-11-01 | 33.625 | 23000 | 34195.10 |
| 24 | 1995-12-01 | 35.5 | 24000 | 37101.89 |
| 25 | 1996-01-02 | 37.125 | 25000 | 39800.22 |
| 26 | 1996-02-01 | 34.375 | 26000 | 37852.06 |
| 27 | 1996-03-01 | 34 | 27000 | 38439.12 |
| 28 | 1996-04-01 | 38.625 | 28000 | 44667.98 |
| 29 | 1996-05-01 | 40.25 | 29000 | 47547.21 |
| 30 | 1996-06-03 | 35.75 | 30000 | 43231.37 |
| 31 | 1996-07-01 | 37 | 31000 | 45742.96 |
| 32 | 1996-08-01 | 37.5 | 32000 | 47361.11 |
| 33 | 1996-09-03 | 38.375 | 33000 | 49466.20 |
| 34 | 1996-10-01 | 37.625 | 34000 | 49499.44 |
| 35 | 1996-11-01 | 37.625 | 35000 | 50499.44 |
| 36 | 1996-12-02 | 41.125 | 36000 | 56197.06 |
| 37 | 1997-01-02 | 44.5 | 37000 | 61808.97 |
| 38 | 1997-02-03 | 48.625 | 38000 | 68538.46 |
| 39 | 1997-03-03 | 43.875 | 39000 | 62843.18 |
| 40 | 1997-04-01 | 43 | 40000 | 62589.90 |
| 41 | 1997-05-01 | 43 | 41000 | 63589.90 |
| 42 | 1997-06-02 | 44.75 | 42000 | 67177.86 |
| 43 | 1997-07-01 | 50.187 | 43000 | 76339.78 |
| 44 | 1997-08-01 | 55.875 | 44000 | 85991.84 |
| 45 | 1997-09-02 | 70.5 | 45000 | 109499.77 |
| 46 | 1997-10-01 | 37.375 | 46000 | 59050.41 |
| 47 | 1997-11-03 | 37.5 | 47000 | 60247.90 |
| 48 | 1997-12-01 | 37.125 | 48000 | 60645.42 |
| 49 | 1998-01-02 | 39.938 | 49000 | 66240.59 |
| 50 | 1998-02-02 | 40.25 | 50000 | 67758.07 |
| 51 | 1998-03-02 | 40.562 | 51000 | 69283.30 |
| 52 | 1998-04-01 | 40.75 | 52000 | 70604.42 |
| 53 | 1998-05-01 | 41.875 | 53000 | 73553.62 |
| 54 | 1998-06-01 | 47.25 | 54000 | 83994.83 |
| 55 | 1998-07-01 | 52 | 55000 | 93438.76 |
| 56 | 1998-08-03 | 59.25 | 56000 | 107466.28 |
| 57 | 1998-09-01 | 47.438 | 57000 | 87041.95 |
| 58 | 1998-10-01 | 48.313 | 58000 | 89647.45 |
| 59 | 1998-11-02 | 58.75 | 59000 | 110013.88 |
| 60 | 1998-12-01 | 66.25 | 60000 | 125058.20 |
| 61 | 1999-01-04 | 86.25 | 61000 | 163811.62 |
| 62 | 1999-02-01 | 79.5 | 62000 | 151991.58 |
| 63 | 1999-03-01 | 61.75 | 63000 | 119056.35 |
| 64 | 1999-04-01 | 63.25 | 64000 | 122948.41 |
| 65 | 1999-05-03 | 67.75 | 65000 | 132695.73 |
| 66 | 1999-06-01 | 61.875 | 66000 | 122188.90 |
| 67 | 1999-07-01 | 69.75 | 67000 | 138740.22 |
| 68 | 1999-08-02 | 70.813 | 68000 | 141854.64 |
| 69 | 1999-09-01 | 48.5 | 69000 | 98156.60 |
| 70 | 1999-10-01 | 49.375 | 70000 | 100927.46 |
| 71 | 1999-11-01 | 59 | 71000 | 121601.93 |
| 72 | 1999-12-01 | 63.313 | 72000 | 131491.24 |
| 73 | 2000-01-03 | 71.125 | 73000 | 148715.54 |
| 74 | 2000-02-01 | 72.75 | 74000 | 153113.26 |
| 75 | 2000-03-01 | 80.375 | 75000 | 170161.22 |
| 76 | 2000-04-03 | 89.25 | 76000 | 189950.40 |
| 77 | 2000-05-01 | 90.812 | 77000 | 194274.80 |
| 78 | 2000-06-01 | 88.375 | 78000 | 190061.31 |
| 79 | 2000-07-03 | 117.375 | 79000 | 253429.37 |
| 80 | 2000-08-01 | 132.75 | 80000 | 287626.19 |
| 81 | 2000-09-01 | 53.375 | 81000 | 116646.31 |
| 82 | 2000-10-02 | 40 | 82000 | 88416.44 |
| 83 | 2000-11-01 | 45.188 | 83000 | 100884.05 |
| 84 | 2000-12-01 | 39.688 | 84000 | 89605.08 |
| 85 | 2001-01-02 | 42.563 | 85000 | 97096.07 |
| 86 | 2001-02-01 | 53.49 | 86000 | 123023.09 |
| 87 | 2001-03-01 | 25.63 | 87000 | 59947.13 |
| 88 | 2001-04-02 | 17.1 | 88000 | 40995.94 |
| 89 | 2001-05-01 | 20.35 | 89000 | 49787.56 |
| 90 | 2001-06-01 | 21.82 | 90000 | 54384.01 |
| 91 | 2001-07-02 | 22.6 | 91000 | 57328.08 |
| 92 | 2001-08-01 | 21.59 | 92000 | 55766.07 |
| 93 | 2001-09-04 | 19.45 | 93000 | 51238.54 |
| 94 | 2001-10-01 | 16.3 | 94000 | 43940.27 |
| 95 | 2001-11-01 | 21.35 | 95000 | 58553.66 |
| 96 | 2001-12-03 | 24.1 | 96000 | 67095.70 |
| 97 | 2002-01-02 | 25.5 | 97000 | 71993.38 |
| 98 | 2002-02-01 | 22.39 | 98000 | 64213.01 |
| 99 | 2002-03-01 | 20.39 | 99000 | 59477.15 |
| 100 | 2002-04-01 | 21.05 | 100000 | 62402.35 |
| 101 | 2002-05-01 | 21.45 | 101000 | 64588.14 |
| 102 | 2002-06-03 | 22.06 | 102000 | 67424.92 |
| 103 | 2002-07-01 | 17.53 | 103000 | 54579.27 |
| 104 | 2002-08-01 | 17.88 | 104000 | 56668.99 |
| 105 | 2002-09-03 | 18 | 105000 | 58049.32 |
| 106 | 2002-10-01 | 16.9 | 106000 | 55501.86 |
| 107 | 2002-11-01 | 15.01 | 107000 | 50294.85 |
| 108 | 2002-12-02 | 18.85 | 108000 | 64161.75 |
| 109 | 2003-01-02 | 16.3 | 109000 | 56482.05 |
| 110 | 2003-02-03 | 14.04 | 110000 | 49650.79 |
| 111 | 2003-03-03 | 14.18 | 111000 | 51145.89 |
| 112 | 2003-04-01 | 14.84 | 112000 | 54526.44 |
| 113 | 2003-05-01 | 18.6 | 113000 | 69341.77 |
| 114 | 2003-06-02 | 21.2 | 114000 | 80034.70 |
| 115 | 2003-07-01 | 22.35 | 115000 | 85376.21 |
| 116 | 2003-08-01 | 23.61 | 116000 | 91189.36 |
| 117 | 2003-09-02 | 26.14 | 117000 | 101961.03 |
| 118 | 2003-10-01 | 24.45 | 118000 | 96369.06 |
| 119 | 2003-11-03 | 28.61 | 119000 | 113765.59 |
| 120 | 2003-12-01 | 30.78 | 120000 | 123394.44 |
| 121 | 2004-01-02 | 32.95 | 121000 | 133093.79 |
| 122 | 2004-02-02 | 40.3 | 122000 | 163782.39 |
| 123 | 2004-03-01 | 40.81 | 123000 | 166855.07 |
| 124 | 2004-04-01 | 37.25 | 124000 | 153299.71 |
| 125 | 2004-05-03 | 38.08 | 125000 | 157715.52 |
| 126 | 2004-06-01 | 40.61 | 126000 | 169193.99 |
| 127 | 2004-07-01 | 41.79 | 127000 | 175110.24 |
| 128 | 2004-08-02 | 39.5 | 128000 | 166514.59 |
| 129 | 2004-09-01 | 39.3 | 129000 | 166671.48 |
| 130 | 2004-10-01 | 45.05 | 130000 | 192057.25 |
| 131 | 2004-11-01 | 44.09 | 131000 | 188964.58 |
| 132 | 2004-12-01 | 41.67 | 132000 | 179592.74 |
| 133 | 2005-01-03 | 40.6 | 133000 | 175981.17 |
| 134 | 2005-02-01 | 36.85 | 134000 | 160726.75 |
| 135 | 2005-03-01 | 37.11 | 135000 | 162860.78 |
| 136 | 2005-04-01 | 37.75 | 136000 | 166669.48 |
| 137 | 2005-05-02 | 32.18 | 137000 | 143077.45 |
| 138 | 2005-06-01 | 34.63 | 138000 | 154970.55 |
| 139 | 2005-07-01 | 37.18 | 139000 | 167381.89 |
| 140 | 2005-08-01 | 34.49 | 140000 | 156271.69 |
| 141 | 2005-09-01 | 32.83 | 141000 | 149750.35 |
| 142 | 2005-10-03 | 28.21 | 142000 | 129676.74 |
| 143 | 2005-11-01 | 30.22 | 143000 | 139916.38 |
| 144 | 2005-12-01 | 27.87 | 144000 | 130036.05 |
| 145 | 2006-01-03 | 29.23 | 145000 | 137381.55 |
| 146 | 2006-02-01 | 34.83 | 146000 | 164701.66 |
| 147 | 2006-03-01 | 35.71 | 147000 | 169862.94 |
| 148 | 2006-04-03 | 35.38 | 148000 | 169293.22 |
| 149 | 2006-05-01 | 36.17 | 149000 | 174073.37 |
| 150 | 2006-06-01 | 22.28 | 150000 | 108225.73 |
| 151 | 2006-07-03 | 22.5 | 151000 | 110294.38 |
| 152 | 2006-08-01 | 15.26 | 152000 | 75804.10 |
| 153 | 2006-09-01 | 18.06 | 153000 | 90713.11 |
| 154 | 2006-10-02 | 17.62 | 154000 | 89503.05 |
| 155 | 2006-11-01 | 19.18 | 155000 | 98427.27 |
| 156 | 2006-12-01 | 20.94 | 156000 | 108459.18 |
| 157 | 2007-01-03 | 21.17 | 157000 | 110650.46 |
| 158 | 2007-02-01 | 19.5 | 158000 | 102921.78 |
| 159 | 2007-03-01 | 20.47 | 159000 | 109041.48 |
| 160 | 2007-04-02 | 23.3 | 160000 | 125116.58 |
| 161 | 2007-05-01 | 25.25 | 161000 | 136587.71 |
| 162 | 2007-06-01 | 24.26 | 162000 | 132232.39 |
| 163 | 2007-07-02 | 26.6 | 163000 | 145986.88 |
| 164 | 2007-08-01 | 27.28 | 164000 | 150718.87 |
| 165 | 2007-09-04 | 28.58 | 165000 | 158901.22 |
| 166 | 2007-10-01 | 29.09 | 166000 | 162736.76 |
| 167 | 2007-11-01 | 26.27 | 167000 | 147960.97 |
| 168 | 2007-12-03 | 26.31 | 168000 | 149186.26 |
| 169 | 2008-01-02 | 25.4 | 169000 | 145026.27 |
| 170 | 2008-02-01 | 19.27 | 170000 | 111025.83 |
| 171 | 2008-03-03 | 18.39 | 171000 | 106955.64 |
| 172 | 2008-04-01 | 20.1 | 172000 | 117900.94 |
| 173 | 2008-05-01 | 24.84 | 173000 | 146704.44 |
| 174 | 2008-06-02 | 22.98 | 174000 | 136719.33 |
| 175 | 2008-07-01 | 21.52 | 175000 | 129033.07 |
| 176 | 2008-08-01 | 24.11 | 176000 | 145562.61 |
| 177 | 2008-09-02 | 26.06 | 177000 | 158335.61 |
| 178 | 2008-10-01 | 22.31 | 178000 | 136551.32 |
| 179 | 2008-11-03 | 14.86 | 179000 | 91952.61 |
| 180 | 2008-12-01 | 11.43 | 180000 | 71728.01 |
| 181 | 2009-01-02 | 13.4 | 181000 | 85090.59 |
| 182 | 2009-02-02 | 10 | 182000 | 64500.44 |
| 183 | 2009-03-02 | 8 | 183000 | 52600.35 |
| 184 | 2009-04-01 | 12.31 | 184000 | 81938.79 |
| 185 | 2009-05-01 | 12.51 | 185000 | 84270.04 |
| 186 | 2009-06-01 | 18.21 | 186000 | 123666.47 |
| 187 | 2009-07-01 | 19.27 | 187000 | 131865.06 |
| 188 | 2009-08-03 | 24.08 | 188000 | 165780.01 |
| 189 | 2009-09-01 | 23.46 | 189000 | 162511.58 |
| 190 | 2009-10-01 | 25.54 | 190000 | 177920.11 |
| 191 | 2009-11-02 | 24.37 | 191000 | 170769.51 |
| 192 | 2009-12-01 | 23.77 | 192000 | 167565.09 |
| 193 | 2010-01-04 | 26.52 | 193000 | 187951.03 |
| 194 | 2010-02-01 | 27.16 | 194000 | 193486.81 |
| 195 | 2010-03-01 | 28.94 | 195000 | 207167.46 |
| 196 | 2010-04-01 | 31.1 | 196000 | 223629.85 |
| 197 | 2010-05-03 | 33.99 | 197000 | 245410.89 |
| 198 | 2010-06-01 | 28.84 | 198000 | 209227.42 |
| 199 | 2010-07-01 | 28.12 | 199000 | 205003.99 |
| 200 | 2010-08-02 | 30.17 | 200000 | 220949.16 |
| 201 | 2010-09-01 | 28.12 | 201000 | 206936.04 |
| 202 | 2010-10-01 | 33.91 | 202000 | 250544.85 |
| 203 | 2010-11-01 | 35.18 | 203000 | 260928.28 |
| 204 | 2010-12-01 | 35.96 | 204000 | 267713.50 |
| 205 | 2011-01-03 | 38.04 | 205000 | 284198.59 |
| 206 | 2011-02-01 | 36.24 | 206000 | 271750.71 |
| 207 | 2011-03-01 | 34.13 | 207000 | 256928.58 |
| 208 | 2011-04-01 | 36.6 | 208000 | 276522.59 |
| 209 | 2011-05-02 | 36.4 | 209000 | 276011.54 |
| 210 | 2011-06-01 | 34.87 | 210000 | 265409.96 |
| 211 | 2011-07-01 | 37.06 | 211000 | 283078.95 |
| 212 | 2011-08-01 | 34.53 | 212000 | 264753.81 |
| 213 | 2011-09-01 | 31.25 | 213000 | 240604.88 |
| 214 | 2011-10-03 | 27.45 | 214000 | 212347.33 |
| 215 | 2011-11-01 | 31.98 | 215000 | 248390.44 |
| 216 | 2011-12-01 | 34.16 | 216000 | 266322.62 |
| 217 | 2012-01-03 | 35.88 | 217000 | 280732.30 |
| 218 | 2012-02-01 | 38.31 | 218000 | 300745.11 |
| 219 | 2012-03-01 | 38.01 | 219000 | 299390.02 |
| 220 | 2012-04-02 | 40.8 | 220000 | 322365.77 |
| 221 | 2012-05-01 | 37.93 | 221000 | 300689.55 |
| 222 | 2012-06-01 | 29.18 | 222000 | 232324.04 |
| 223 | 2012-07-02 | 33.62 | 223000 | 268674.24 |
| 224 | 2012-08-01 | 32.25 | 224000 | 258725.89 |
| 225 | 2012-09-04 | 36.08 | 225000 | 290452.09 |
| 226 | 2012-10-01 | 35.57 | 226000 | 287346.48 |
| 227 | 2012-11-01 | 33.42 | 227000 | 270978.05 |
| 228 | 2012-12-03 | 33.74 | 228000 | 274572.70 |
| 229 | 2013-01-02 | 37.82 | 229000 | 308775.32 |
| 230 | 2013-02-01 | 40 | 230000 | 327573.58 |
| 231 | 2013-03-01 | 40.53 | 231000 | 332913.93 |
| 232 | 2013-04-01 | 43.59 | 232000 | 359048.81 |
| 233 | 2013-05-01 | 42.38 | 233000 | 350082.10 |
| 234 | 2013-06-03 | 46.47 | 234000 | 384867.74 |
| 235 | 2013-07-01 | 45.2 | 235000 | 375349.52 |
| 236 | 2013-08-01 | 47.75 | 236000 | 397525.21 |
| 237 | 2013-09-03 | 43.12 | 237000 | 359979.83 |
| 238 | 2013-10-01 | 46.19 | 238000 | 386609.19 |
| 239 | 2013-11-01 | 42.96 | 239000 | 360574.17 |
| 240 | 2013-12-02 | 44.36 | 240000 | 373324.73 |
| 241 | 2014-01-02 | 45.54 | 241000 | 384255.37 |
| 242 | 2014-02-03 | 41.41 | 242000 | 350407.44 |
| 243 | 2014-03-03 | 44.4 | 243000 | 376708.53 |
| 244 | 2014-04-01 | 45.11 | 244000 | 383732.47 |
| 245 | 2014-05-01 | 43.64 | 245000 | 372227.78 |
| 246 | 2014-06-02 | 45.3 | 246000 | 387386.76 |
| 247 | 2014-07-01 | 49.37 | 247000 | 423191.71 |
| 248 | 2014-08-01 | 46.4 | 248000 | 398733.35 |
| 249 | 2014-09-02 | 48.2 | 249000 | 415201.45 |
| 250 | 2014-10-01 | 47.37 | 250000 | 409051.72 |
| 251 | 2014-11-03 | 51.99 | 251000 | 449946.57 |
| 252 | 2014-12-01 | 52.26 | 252000 | 453283.28 |
| 253 | 2015-01-02 | 52.5 | 253000 | 456364.94 |
| 254 | 2015-02-02 | 46.02 | 254000 | 401036.47 |
| 255 | 2015-03-02 | 51.19 | 255000 | 447089.90 |
| 256 | 2015-04-01 | 52.87 | 256000 | 462762.90 |
| 257 | 2015-05-01 | 53.95 | 257000 | 473215.97 |
| 258 | 2015-06-01 | 55.84 | 258000 | 490793.88 |
| 259 | 2015-07-01 | 56.63 | 259000 | 498737.42 |
| 260 | 2015-08-03 | 56.88 | 260000 | 501939.15 |
| 261 | 2015-09-01 | 52.16 | 261000 | 461287.38 |
| 262 | 2015-10-01 | 50.89 | 262000 | 451055.88 |
| 263 | 2015-11-02 | 53.85 | 263000 | 478291.40 |
| 264 | 2015-12-01 | 53.48 | 264000 | 476005.09 |
| 265 | 2016-01-04 | 45.84 | 265000 | 409004.36 |
| 266 | 2016-02-01 | 44.76 | 266000 | 400368.13 |
| 267 | 2016-03-01 | 37.41 | 267000 | 335624.04 |
| 268 | 2016-04-01 | 39.36 | 268000 | 354118.47 |
| 269 | 2016-05-02 | 39.66 | 269000 | 357817.55 |
| 270 | 2016-06-01 | 44.65 | 270000 | 403837.96 |
| 271 | 2016-07-01 | 43.42 | 271000 | 393713.20 |
| 272 | 2016-08-01 | 48.68 | 272000 | 442408.53 |
| 273 | 2016-09-01 | 50.97 | 273000 | 464220.27 |
| 274 | 2016-10-03 | 51.58 | 274000 | 470775.98 |
| 275 | 2016-11-01 | 50.89 | 275000 | 465478.28 |
| 276 | 2016-12-01 | 51 | 276000 | 467484.42 |
| 277 | 2017-01-03 | 54.77 | 277000 | 503041.60 |
| 278 | 2017-02-01 | 53.83 | 278000 | 495408.06 |
| 279 | 2017-03-01 | 54.4 | 279000 | 501653.88 |
| 280 | 2017-04-03 | 53.44 | 280000 | 493801.16 |
| 281 | 2017-05-01 | 57.24 | 281000 | 529914.27 |
| 282 | 2017-06-01 | 54.58 | 282000 | 506288.63 |
| 283 | 2017-07-03 | 52.39 | 283000 | 486974.00 |
| 284 | 2017-08-01 | 44.86 | 284000 | 417981.37 |
| 285 | 2017-09-01 | 42.69 | 285000 | 398762.47 |
| 286 | 2017-10-02 | 45.04 | 286000 | 421713.56 |
| 287 | 2017-11-01 | 52.39 | 287000 | 491532.27 |
| 288 | 2017-12-01 | 51.48 | 288000 | 483994.48 |
| 289 | 2018-01-02 | 52.14 | 289000 | 491199.54 |
| 290 | 2018-02-01 | 58.49 | 290000 | 552021.50 |
| 291 | 2018-03-01 | 53.74 | 291000 | 508191.58 |
| 292 | 2018-04-02 | 58.44 | 292000 | 553637.07 |
| 293 | 2018-05-01 | 65.39 | 293000 | 620478.57 |
| 294 | 2018-06-01 | 72.86 | 294000 | 692360.59 |
| 295 | 2018-07-02 | 77.81 | 295000 | 740398.54 |
| 296 | 2018-08-01 | 68.61 | 296000 | 653856.24 |
| 297 | 2018-09-04 | 66.12 | 297000 | 631126.43 |
| 298 | 2018-10-01 | 59 | 298000 | 564164.84 |
| 299 | 2018-11-01 | 60.71 | 299000 | 581516.06 |
| 300 | 2018-12-03 | 45.6 | 300000 | 437783.60 |
| 301 | 2019-01-02 | 33.09 | 301000 | 318681.13 |
| 302 | 2019-02-01 | 38.73 | 302000 | 373998.49 |
| 303 | 2019-03-01 | 51.74 | 303000 | 500630.31 |
| 304 | 2019-04-01 | 47.6 | 304000 | 461572.14 |
| 305 | 2019-05-01 | 51.12 | 305000 | 496705.21 |
| 306 | 2019-06-03 | 41.65 | 306000 | 405690.37 |
| 307 | 2019-07-01 | 37.26 | 307000 | 363929.73 |
| 308 | 2019-08-01 | 37.36 | 308000 | 365906.46 |
| 309 | 2019-09-03 | 29.72 | 309000 | 292079.77 |
| 310 | 2019-10-01 | 34.98 | 310000 | 344773.56 |
| 311 | 2019-11-01 | 40.58 | 311000 | 400968.87 |
| 312 | 2019-12-02 | 25.3 | 312000 | 250987.98 |
| 313 | 2020-01-02 | 27.79 | 313000 | 276689.96 |
| 314 | 2020-02-03 | 27.47 | 314000 | 274503.90 |
| 315 | 2020-03-02 | 14.06 | 315000 | 141499.63 |
| 316 | 2020-04-01 | 8.01 | 316000 | 81612.52 |
| 317 | 2020-05-01 | 14.11 | 317000 | 144764.38 |
| 318 | 2020-06-01 | 12.75 | 318000 | 131811.18 |
| 319 | 2020-07-01 | 14.6 | 319000 | 151936.73 |
| 320 | 2020-08-03 | 19.81 | 320000 | 207155.24 |
| 321 | 2020-09-01 | 12 | 321000 | 126485.26 |
| 322 | 2020-10-01 | 12.12 | 322000 | 128750.11 |
| 323 | 2020-11-02 | 21.87 | 323000 | 233323.84 |
| 324 | 2020-12-01 | 26.58 | 324000 | 284573.28 |
| 325 | 2021-01-04 | 26.29 | 325000 | 282468.45 |
| 326 | 2021-02-01 | 33.3 | 326000 | 358786.21 |
| 327 | 2021-03-01 | 43.49 | 327000 | 469576.94 |
| 328 | 2021-04-01 | 40.33 | 328000 | 436457.30 |
| 329 | 2021-05-03 | 39.97 | 329000 | 433561.33 |
| 330 | 2025-08-19 | 16.358 | 330000 | 178437.98 |
| 331 | 2025-09-02 | 16.358 | 331000 | 179437.98 |
| 332 | 2025-10-01 | 21.285 | 332000 | 234484.38 |
| 333 | 2025-11-03 | 25.625 | 333000 | 283295.62 |
| 334 | 2025-12-01 | 16.187 | 334000 | 179954.39 |
| 335 | 2026-01-02 | 14.948 | 335000 | 167180.16 |