总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-15 | 31.53 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 28.96 | 2000 | 1918.49 |
| 3 | 2021-03-01 | 30.69 | 3000 | 3033.10 |
| 4 | 2021-04-01 | 26.84 | 4000 | 3652.60 |
| 5 | 2021-05-03 | 27.35 | 5000 | 4722.01 |
| 6 | 2021-06-01 | 27.33 | 6000 | 5718.55 |
| 7 | 2021-07-01 | 23.055 | 7000 | 5824.05 |
| 8 | 2021-08-02 | 22.038 | 8000 | 6567.14 |
| 9 | 2021-09-01 | 26.99 | 9000 | 9042.79 |
| 10 | 2021-10-01 | 27.68 | 10000 | 10273.97 |
| 11 | 2021-11-01 | 29.64 | 11000 | 12001.46 |
| 12 | 2021-12-01 | 16.46 | 12000 | 7664.78 |
| 13 | 2022-01-03 | 18.09 | 13000 | 9423.81 |
| 14 | 2022-02-01 | 17.35 | 14000 | 10038.31 |
| 15 | 2022-03-01 | 19.52 | 15000 | 12293.82 |
| 16 | 2022-04-01 | 19.7 | 16000 | 13407.19 |
| 17 | 2022-05-02 | 17.6 | 17000 | 12978.00 |
| 18 | 2022-06-01 | 14.14 | 18000 | 11426.64 |
| 19 | 2022-07-01 | 13.59 | 19000 | 11982.18 |
| 20 | 2022-08-01 | 12.61 | 20000 | 12118.12 |
| 21 | 2022-09-01 | 10.22 | 21000 | 10821.35 |
| 22 | 2022-10-03 | 9.94 | 22000 | 11524.87 |
| 23 | 2022-11-01 | 9.665 | 23000 | 12206.03 |
| 24 | 2022-12-01 | 9.5 | 24000 | 12997.65 |
| 25 | 2023-01-03 | 8.63 | 25000 | 12807.34 |
| 26 | 2023-02-01 | 10.53 | 26000 | 16627.03 |
| 27 | 2023-03-01 | 9.865 | 27000 | 16576.98 |
| 28 | 2023-04-03 | 11.14 | 28000 | 19719.47 |
| 29 | 2023-05-01 | 10.36 | 29000 | 19338.76 |
| 30 | 2023-06-01 | 9.96 | 30000 | 19592.09 |
| 31 | 2023-07-03 | 11.875 | 31000 | 24359.04 |
| 32 | 2023-08-01 | 11.89 | 32000 | 25389.81 |
| 33 | 2023-09-01 | 9.84 | 33000 | 22012.25 |
| 34 | 2023-10-02 | 9.67 | 34000 | 22631.96 |
| 35 | 2023-11-01 | 8.33 | 35000 | 20495.78 |
| 36 | 2023-12-01 | 8.78 | 36000 | 22603.00 |
| 37 | 2024-01-02 | 8.42 | 37000 | 22676.23 |
| 38 | 2024-02-01 | 7.27 | 38000 | 20579.12 |
| 39 | 2024-03-01 | 7.55 | 39000 | 22371.71 |
| 40 | 2024-04-01 | 7.27 | 40000 | 22542.03 |
| 41 | 2024-05-01 | 7.63 | 41000 | 24658.28 |
| 42 | 2024-06-03 | 9.03 | 42000 | 30182.73 |
| 43 | 2024-07-01 | 7.58 | 43000 | 26336.12 |
| 44 | 2024-08-01 | 7.51 | 44000 | 27092.91 |
| 45 | 2024-09-03 | 7.62 | 45000 | 28489.74 |
| 46 | 2024-10-01 | 8.01 | 46000 | 30947.88 |
| 47 | 2024-11-01 | 8.21 | 47000 | 32720.61 |
| 48 | 2024-12-02 | 8.75 | 48000 | 35872.75 |
| 49 | 2025-01-02 | 7.28 | 49000 | 30846.13 |
| 50 | 2025-02-03 | 7.685 | 50000 | 33562.16 |
| 51 | 2025-03-03 | 5.48 | 51000 | 24932.42 |
| 52 | 2025-04-01 | 5.77 | 52000 | 27251.83 |
| 53 | 2025-05-01 | 5.77 | 53000 | 28251.83 |
| 54 | 2025-06-02 | 5.26 | 54000 | 26754.70 |
| 55 | 2025-07-01 | 5.495 | 55000 | 28950.02 |
| 56 | 2025-08-01 | 4.875 | 56000 | 26683.59 |
| 57 | 2025-09-02 | 4.265 | 57000 | 24344.72 |
| 58 | 2025-10-01 | 4.63 | 58000 | 27428.15 |
| 59 | 2025-11-03 | 4.42 | 59000 | 27184.11 |