总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-30 | 9.61 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 9.45 | 2000 | 1983.35 |
| 3 | 2020-11-02 | 10.53 | 3000 | 3210.02 |
| 4 | 2020-12-01 | 24.93 | 4000 | 8599.79 |
| 5 | 2021-01-04 | 23.338 | 5000 | 9050.62 |
| 6 | 2021-02-01 | 33.93 | 6000 | 14158.26 |
| 7 | 2021-03-01 | 24.83 | 7000 | 11361.02 |
| 8 | 2021-04-01 | 23.07 | 8000 | 11555.73 |
| 9 | 2021-05-03 | 22.3 | 9000 | 12170.04 |
| 10 | 2021-06-01 | 23.07 | 10000 | 13590.26 |
| 11 | 2021-07-01 | 24.7 | 11000 | 15550.48 |
| 12 | 2021-08-02 | 22.1 | 12000 | 14913.58 |
| 13 | 2021-09-01 | 26.2 | 13000 | 18680.36 |
| 14 | 2021-10-01 | 24.335 | 14000 | 18350.63 |
| 15 | 2021-11-01 | 26.549 | 15000 | 21020.17 |
| 16 | 2021-12-01 | 19.37 | 16000 | 16336.20 |
| 17 | 2022-01-03 | 18.53 | 17000 | 16627.76 |
| 18 | 2022-02-01 | 14.2 | 18000 | 13742.27 |
| 19 | 2022-03-01 | 12.196 | 19000 | 12802.87 |
| 20 | 2022-04-01 | 13.84 | 20000 | 15528.67 |
| 21 | 2022-05-02 | 10.746 | 21000 | 13057.16 |
| 22 | 2022-06-01 | 8.45 | 22000 | 11267.35 |
| 23 | 2022-07-01 | 9.275 | 23000 | 13367.42 |
| 24 | 2022-08-01 | 10.47 | 24000 | 16089.69 |
| 25 | 2022-09-01 | 7.495 | 25000 | 12517.88 |
| 26 | 2022-10-03 | 8.245 | 26000 | 14770.51 |
| 27 | 2022-11-01 | 8.653 | 27000 | 16501.42 |
| 28 | 2022-12-01 | 7.855 | 28000 | 15979.62 |
| 29 | 2023-01-03 | 6.4 | 29000 | 14019.68 |
| 30 | 2023-02-01 | 8.2 | 30000 | 18962.71 |
| 31 | 2023-03-01 | 7.695 | 31000 | 18794.89 |
| 32 | 2023-04-03 | 8.38 | 32000 | 21467.99 |
| 33 | 2023-05-01 | 7.775 | 33000 | 20918.09 |
| 34 | 2023-06-01 | 14.54 | 34000 | 40118.85 |
| 35 | 2023-07-03 | 15.515 | 35000 | 43809.07 |
| 36 | 2023-08-01 | 19.985 | 36000 | 57430.83 |
| 37 | 2023-09-01 | 15.175 | 37000 | 44608.35 |
| 38 | 2023-10-02 | 15.895 | 38000 | 47724.85 |
| 39 | 2023-11-01 | 14.93 | 39000 | 45827.43 |
| 40 | 2023-12-01 | 20.275 | 40000 | 63233.84 |
| 41 | 2024-01-02 | 16.583 | 41000 | 52719.20 |
| 42 | 2024-02-01 | 16.33 | 42000 | 52914.88 |
| 43 | 2024-03-01 | 24.925 | 43000 | 81765.68 |
| 44 | 2024-04-01 | 22.845 | 44000 | 75942.30 |
| 45 | 2024-05-01 | 22.12 | 45000 | 74532.23 |
| 46 | 2024-06-03 | 21.32 | 46000 | 72836.67 |
| 47 | 2024-07-01 | 25.875 | 47000 | 89398.16 |
| 48 | 2024-08-01 | 26.08 | 48000 | 91106.43 |
| 49 | 2024-09-03 | 30.505 | 49000 | 107564.49 |
| 50 | 2024-10-01 | 36.48 | 50000 | 129633.09 |
| 51 | 2024-11-01 | 41.94 | 51000 | 150035.41 |
| 52 | 2024-12-02 | 66.37 | 52000 | 238430.86 |
| 53 | 2025-01-02 | 75.23 | 53000 | 271259.96 |
| 54 | 2025-02-03 | 83.91 | 54000 | 303557.80 |
| 55 | 2025-03-03 | 83.53 | 55000 | 303183.09 |
| 56 | 2025-04-01 | 84.65 | 56000 | 308248.28 |
| 57 | 2025-05-01 | 116.15 | 57000 | 423953.78 |
| 58 | 2025-06-02 | 132.01 | 58000 | 482843.64 |
| 59 | 2025-07-01 | 130.67 | 59000 | 478942.41 |
| 60 | 2025-08-01 | 154.24 | 60000 | 566333.11 |
| 61 | 2025-09-02 | 157.09 | 61000 | 577797.65 |
| 62 | 2025-10-01 | 184.93 | 62000 | 681196.82 |
| 63 | 2025-11-03 | 207.511 | 63000 | 765374.81 |