总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-05-15 | 8.5 | 1000 | 1000.00 |
| 2 | 1998-06-01 | 8 | 2000 | 1941.18 |
| 3 | 1998-07-01 | 6.75 | 3000 | 2637.87 |
| 4 | 1998-08-03 | 5.125 | 4000 | 3002.83 |
| 5 | 1998-09-01 | 3.75 | 5000 | 3197.19 |
| 6 | 1998-10-01 | 2.5 | 6000 | 3131.46 |
| 7 | 1998-11-02 | 2.5 | 7000 | 4131.46 |
| 8 | 1998-12-01 | 2 | 8000 | 4305.17 |
| 9 | 1999-01-04 | 1.875 | 9000 | 5036.09 |
| 10 | 1999-02-01 | 1.875 | 10000 | 6036.09 |
| 11 | 1999-03-01 | 1.75 | 11000 | 6633.69 |
| 12 | 1999-04-01 | 1 | 12000 | 4790.68 |
| 13 | 1999-05-03 | 0.75 | 13000 | 4593.01 |
| 14 | 1999-06-01 | 0.563 | 14000 | 4447.82 |
| 15 | 1999-07-01 | 1 | 15000 | 8900.21 |
| 16 | 1999-08-02 | 0.438 | 16000 | 4898.29 |
| 17 | 1999-09-01 | 1 | 17000 | 12183.32 |
| 18 | 1999-10-01 | 0.906 | 18000 | 12038.08 |
| 19 | 1999-11-01 | 1 | 19000 | 14287.07 |
| 20 | 1999-12-01 | 0.188 | 20000 | 3685.97 |
| 21 | 2000-01-03 | 0.875 | 21000 | 18155.44 |
| 22 | 2000-02-01 | 0.5 | 22000 | 11374.54 |
| 23 | 2000-03-01 | 0.375 | 23000 | 9530.90 |
| 24 | 2000-04-03 | 0.25 | 24000 | 7353.94 |
| 25 | 2000-05-01 | 0.375 | 25000 | 12030.90 |
| 26 | 2000-06-01 | 0.063 | 26000 | 3021.19 |
| 27 | 2000-07-03 | 0.156 | 27000 | 8481.05 |
| 28 | 2000-08-01 | 0.938 | 28000 | 51995.01 |
| 29 | 2000-09-01 | 0.344 | 29000 | 20068.53 |
| 30 | 2000-10-02 | 0.25 | 30000 | 15584.69 |
| 31 | 2000-11-01 | 0.25 | 31000 | 16584.69 |
| 32 | 2000-12-01 | 0.156 | 32000 | 11348.85 |
| 33 | 2001-01-02 | 0.188 | 33000 | 14676.81 |
| 34 | 2001-02-01 | 0.188 | 34000 | 15676.81 |
| 35 | 2001-03-01 | 0.219 | 35000 | 19261.82 |
| 36 | 2001-04-02 | 0.156 | 36000 | 14720.75 |
| 37 | 2001-05-01 | 0.15 | 37000 | 15154.57 |
| 38 | 2001-06-01 | 0.4 | 38000 | 41412.18 |
| 39 | 2001-07-02 | 0.35 | 39000 | 37235.66 |
| 40 | 2001-08-01 | 0.27 | 40000 | 29724.65 |
| 41 | 2001-09-04 | 0.3 | 41000 | 34027.39 |
| 42 | 2001-10-01 | 0.3 | 42000 | 35027.39 |
| 43 | 2001-11-01 | 0.31 | 43000 | 37194.97 |
| 44 | 2001-12-03 | 0.25 | 44000 | 30995.94 |
| 45 | 2002-01-02 | 0.23 | 45000 | 29516.27 |
| 46 | 2002-02-01 | 0.23 | 46000 | 30516.27 |
| 47 | 2002-03-01 | 0.23 | 47000 | 31516.27 |
| 48 | 2002-04-01 | 0.38 | 48000 | 53070.35 |
| 49 | 2002-05-01 | 0.38 | 49000 | 54070.35 |
| 50 | 2002-06-03 | 0.38 | 50000 | 55070.35 |
| 51 | 2002-07-01 | 0.23 | 51000 | 34332.05 |
| 52 | 2002-08-01 | 0.23 | 52000 | 35332.05 |
| 53 | 2002-09-03 | 0.23 | 53000 | 36332.05 |
| 54 | 2002-10-01 | 0.16 | 54000 | 26274.47 |
| 55 | 2002-11-01 | 0.11 | 55000 | 19063.70 |
| 56 | 2002-12-02 | 0.11 | 56000 | 20063.70 |
| 57 | 2003-01-02 | 0.11 | 57000 | 21063.70 |
| 58 | 2003-02-03 | 0.11 | 58000 | 22063.70 |
| 59 | 2003-03-03 | 0.15 | 59000 | 31086.86 |
| 60 | 2003-04-01 | 0.15 | 60000 | 32086.86 |
| 61 | 2003-05-01 | 0.25 | 61000 | 54478.11 |
| 62 | 2003-06-02 | 0.15 | 62000 | 33686.86 |
| 63 | 2003-07-01 | 0.3 | 63000 | 68373.73 |
| 64 | 2003-08-01 | 0.3 | 64000 | 69373.73 |
| 65 | 2003-09-02 | 0.17 | 65000 | 40311.78 |
| 66 | 2003-10-01 | 0.18 | 66000 | 43683.06 |
| 67 | 2003-11-03 | 0.18 | 67000 | 44683.06 |
| 68 | 2003-12-01 | 0.3 | 68000 | 75471.77 |
| 69 | 2004-01-02 | 0.4 | 69000 | 101629.02 |
| 70 | 2004-02-02 | 0.2 | 70000 | 51814.51 |
| 71 | 2004-03-01 | 0.2 | 71000 | 52814.51 |
| 72 | 2004-04-01 | 0.2 | 72000 | 53814.51 |
| 73 | 2004-05-03 | 0.2 | 73000 | 54814.51 |
| 74 | 2004-06-01 | 0.3 | 74000 | 83221.77 |
| 75 | 2004-07-01 | 0.3 | 75000 | 84221.77 |
| 76 | 2004-08-02 | 0.3 | 76000 | 85221.77 |
| 77 | 2004-09-01 | 0.3 | 77000 | 86221.77 |
| 78 | 2004-10-01 | 0.25 | 78000 | 72851.47 |
| 79 | 2004-11-01 | 0.25 | 79000 | 73851.47 |
| 80 | 2004-12-01 | 0.2 | 80000 | 60081.18 |
| 81 | 2005-01-03 | 0.2 | 81000 | 61081.18 |
| 82 | 2005-02-01 | 0.2 | 82000 | 62081.18 |
| 83 | 2005-03-01 | 0.2 | 83000 | 63081.18 |
| 84 | 2005-04-01 | 0.16 | 84000 | 51464.94 |
| 85 | 2005-05-02 | 0.23 | 85000 | 74980.85 |
| 86 | 2005-06-01 | 0.2 | 86000 | 66200.74 |
| 87 | 2005-07-01 | 0.2 | 87000 | 67200.74 |
| 88 | 2005-08-01 | 0.2 | 88000 | 68200.74 |
| 89 | 2005-09-01 | 0.16 | 89000 | 55560.59 |
| 90 | 2005-10-03 | 0.21 | 90000 | 73923.28 |
| 91 | 2005-11-01 | 0.2 | 91000 | 71403.12 |
| 92 | 2005-12-01 | 0.2 | 92000 | 72403.12 |
| 93 | 2006-01-03 | 4.06 | 93000 | 1470783.42 |
| 94 | 2006-02-01 | 3.94 | 94000 | 1428311.99 |
| 95 | 2006-03-01 | 3.9 | 95000 | 1414811.36 |
| 96 | 2006-04-03 | 4.25 | 96000 | 1542781.61 |
| 97 | 2006-05-01 | 4 | 97000 | 1453029.75 |
| 98 | 2006-06-01 | 4.1 | 98000 | 1490355.49 |
| 99 | 2006-07-03 | 5.05 | 99000 | 1836681.77 |
| 100 | 2006-08-01 | 4.1 | 100000 | 1492167.38 |
| 101 | 2006-09-01 | 3.85 | 101000 | 1402181.56 |
| 102 | 2006-10-02 | 3.99 | 102000 | 1454169.98 |
| 103 | 2006-11-01 | 3.4 | 103000 | 1240142.34 |
| 104 | 2006-12-01 | 2.95 | 104000 | 1077005.85 |
| 105 | 2007-01-03 | 2.715 | 105000 | 992210.47 |
| 106 | 2007-02-01 | 2.3 | 106000 | 841546.62 |
| 107 | 2007-03-01 | 1.7 | 107000 | 623012.72 |
| 108 | 2007-04-02 | 3.136 | 108000 | 1150275.23 |
| 109 | 2007-05-01 | 2.6 | 109000 | 954672.07 |
| 110 | 2007-06-01 | 2.518 | 110000 | 925563.18 |
| 111 | 2007-07-02 | 2.699 | 111000 | 993094.93 |
| 112 | 2007-08-01 | 1.495 | 112000 | 551084.07 |
| 113 | 2007-09-04 | 2.945 | 113000 | 1086580.33 |
| 114 | 2007-10-01 | 3.58 | 114000 | 1321868.45 |
| 115 | 2007-11-01 | 0.519 | 115000 | 192634.00 |
| 116 | 2007-12-03 | 0.341 | 116000 | 127566.85 |
| 117 | 2008-01-02 | 0.346 | 117000 | 130437.33 |
| 118 | 2008-02-01 | 0.339 | 118000 | 128798.43 |
| 119 | 2008-03-03 | 0.305 | 119000 | 116880.59 |
| 120 | 2008-04-01 | 0.256 | 120000 | 99103.05 |
| 121 | 2008-05-01 | 0.28 | 121000 | 109393.96 |
| 122 | 2008-06-02 | 0.321 | 122000 | 126412.36 |
| 123 | 2008-07-01 | 0.276 | 123000 | 109691.00 |
| 124 | 2008-08-01 | 0.26 | 124000 | 104332.11 |
| 125 | 2008-09-02 | 0.234 | 125000 | 94898.90 |
| 126 | 2008-10-01 | 0.217 | 126000 | 89004.53 |
| 127 | 2008-11-03 | 0.17 | 127000 | 70727.05 |
| 128 | 2008-12-01 | 0.096 | 128000 | 40939.98 |
| 129 | 2009-01-02 | 0.185 | 129000 | 79894.76 |
| 130 | 2009-02-02 | 0.251 | 130000 | 109397.75 |
| 131 | 2009-03-02 | 0.199 | 131000 | 87733.68 |
| 132 | 2009-04-01 | 0.219 | 132000 | 97551.13 |
| 133 | 2009-05-01 | 0.292 | 133000 | 131068.17 |
| 134 | 2009-06-01 | 0.396 | 134000 | 178749.99 |
| 135 | 2009-07-01 | 0.47 | 135000 | 213152.77 |
| 136 | 2009-08-03 | 0.706 | 136000 | 321182.67 |
| 137 | 2009-09-01 | 0.677 | 137000 | 308989.61 |
| 138 | 2009-10-01 | 0.815 | 138000 | 372974.20 |
| 139 | 2009-11-02 | 1.043 | 139000 | 478315.45 |
| 140 | 2009-12-01 | 0.851 | 140000 | 391265.05 |
| 141 | 2010-01-04 | 0.69 | 141000 | 318241.93 |
| 142 | 2010-02-01 | 0.705 | 142000 | 326160.23 |
| 143 | 2010-03-01 | 0.693 | 143000 | 321608.57 |
| 144 | 2010-04-01 | 0.669 | 144000 | 311470.61 |
| 145 | 2010-05-03 | 0.694 | 145000 | 324110.02 |
| 146 | 2010-06-01 | 0.63 | 146000 | 295220.91 |
| 147 | 2010-07-01 | 0.599 | 147000 | 281694.17 |
| 148 | 2010-08-02 | 0.657 | 148000 | 309970.07 |
| 149 | 2010-09-01 | 0.768 | 149000 | 363339.44 |
| 150 | 2010-10-01 | 0.893 | 150000 | 423476.72 |
| 151 | 2010-11-01 | 0.987 | 151000 | 469053.21 |
| 152 | 2010-12-01 | 0.883 | 152000 | 420629.17 |
| 153 | 2011-01-03 | 1.041 | 153000 | 496894.63 |
| 154 | 2011-02-01 | 0.977 | 154000 | 467345.88 |
| 155 | 2011-03-01 | 0.704 | 155000 | 337756.91 |
| 156 | 2011-04-01 | 0.611 | 156000 | 294138.45 |
| 157 | 2011-05-02 | 0.681 | 157000 | 328836.80 |
| 158 | 2011-06-01 | 0.61 | 158000 | 295552.79 |
| 159 | 2011-07-01 | 0.631 | 159000 | 306727.56 |
| 160 | 2011-08-01 | 0.664 | 160000 | 323768.77 |
| 161 | 2011-09-01 | 0.476 | 161000 | 233099.30 |
| 162 | 2011-10-03 | 0.442 | 162000 | 217449.35 |
| 163 | 2011-11-01 | 0.615 | 163000 | 303559.62 |
| 164 | 2011-12-01 | 0.617 | 164000 | 305546.80 |
| 165 | 2012-01-03 | 0.5 | 165000 | 248606.81 |
| 166 | 2012-02-01 | 0.574 | 166000 | 286400.62 |
| 167 | 2012-03-01 | 0.54 | 167000 | 270436.12 |
| 168 | 2012-04-02 | 0.645 | 168000 | 324020.92 |
| 169 | 2012-05-01 | 0.619 | 169000 | 311959.62 |
| 170 | 2012-06-01 | 0.628 | 170000 | 317495.38 |
| 171 | 2012-07-02 | 0.581 | 171000 | 294733.78 |
| 172 | 2012-08-01 | 0.585 | 172000 | 297762.93 |
| 173 | 2012-09-04 | 0.516 | 173000 | 263642.17 |
| 174 | 2012-10-01 | 0.527 | 174000 | 270262.45 |
| 175 | 2012-11-01 | 0.51 | 175000 | 262544.31 |
| 176 | 2012-12-03 | 0.551 | 176000 | 284650.81 |
| 177 | 2013-01-02 | 0.54 | 177000 | 279968.13 |
| 178 | 2013-02-01 | 0.519 | 178000 | 270080.48 |
| 179 | 2013-03-01 | 0.566 | 179000 | 295538.63 |
| 180 | 2013-04-01 | 0.549 | 180000 | 287662.03 |
| 181 | 2013-05-01 | 0.551 | 181000 | 289709.98 |
| 182 | 2013-06-03 | 0.518 | 182000 | 273358.93 |
| 183 | 2013-07-01 | 0.512 | 183000 | 271192.61 |
| 184 | 2013-08-01 | 0.534 | 184000 | 283845.42 |
| 185 | 2013-09-03 | 0.519 | 185000 | 276872.23 |
| 186 | 2013-10-01 | 0.46 | 186000 | 246397.35 |
| 187 | 2013-11-01 | 0.447 | 187000 | 240433.95 |
| 188 | 2013-12-02 | 0.38 | 188000 | 205395.75 |
| 189 | 2014-01-02 | 0.396 | 189000 | 215043.99 |
| 190 | 2014-02-03 | 0.41 | 190000 | 223646.56 |
| 191 | 2014-03-03 | 0.488 | 191000 | 267193.95 |
| 192 | 2014-04-01 | 0.465 | 192000 | 255600.79 |
| 193 | 2014-05-01 | 0.404 | 193000 | 223070.37 |
| 194 | 2014-06-02 | 0.386 | 194000 | 214131.59 |
| 195 | 2014-07-01 | 0.356 | 195000 | 198489.24 |
| 196 | 2014-08-01 | 0.328 | 196000 | 183877.72 |
| 197 | 2014-09-02 | 0.258 | 197000 | 145635.53 |
| 198 | 2014-10-01 | 0.239 | 198000 | 135910.43 |
| 199 | 2014-11-03 | 0.215 | 199000 | 123262.52 |
| 200 | 2014-12-01 | 0.209 | 200000 | 120822.64 |
| 201 | 2015-01-02 | 0.187 | 201000 | 109104.46 |
| 202 | 2015-02-02 | 0.2 | 202000 | 117689.27 |
| 203 | 2015-03-02 | 0.187 | 203000 | 111039.46 |
| 204 | 2015-04-01 | 0.181 | 204000 | 108476.70 |
| 205 | 2015-05-01 | 0.218 | 205000 | 131651.50 |
| 206 | 2015-06-01 | 0.202 | 206000 | 122989.00 |
| 207 | 2015-07-01 | 0.191 | 207000 | 117291.58 |
| 208 | 2015-08-03 | 0.172 | 208000 | 106623.83 |
| 209 | 2015-09-01 | 0.146 | 209000 | 91506.28 |
| 210 | 2015-10-01 | 0.112 | 210000 | 71196.59 |
| 211 | 2015-11-02 | 0.102 | 211000 | 65839.76 |
| 212 | 2015-12-01 | 0.106 | 212000 | 69421.71 |
| 213 | 2016-01-04 | 0.101 | 213000 | 67147.10 |
| 214 | 2016-02-01 | 0.086 | 214000 | 58174.76 |
| 215 | 2016-03-01 | 0.083 | 215000 | 57145.41 |
| 216 | 2016-04-01 | 0.084 | 216000 | 58833.90 |
| 217 | 2016-05-02 | 0.083 | 217000 | 59133.50 |
| 218 | 2016-06-01 | 0.08 | 218000 | 57996.14 |
| 219 | 2016-07-01 | 0.065 | 219000 | 48121.87 |
| 220 | 2016-08-01 | 0.067 | 220000 | 50602.54 |
| 221 | 2016-09-01 | 0.061 | 221000 | 47070.97 |
| 222 | 2016-10-03 | 0.057 | 222000 | 44984.35 |
| 223 | 2016-11-01 | 0.046 | 223000 | 37303.16 |
| 224 | 2016-12-01 | 0.056 | 224000 | 46412.54 |
| 225 | 2017-01-03 | 0.042 | 225000 | 35809.41 |
| 226 | 2017-02-01 | 0.064 | 226000 | 55566.71 |
| 227 | 2017-03-01 | 0.101 | 227000 | 88691.22 |
| 228 | 2017-04-03 | 0.13 | 228000 | 115157.02 |
| 229 | 2017-05-01 | 0.09 | 229000 | 80724.09 |
| 230 | 2017-06-01 | 0.093 | 230000 | 84414.89 |
| 231 | 2017-07-03 | 0.082 | 231000 | 75430.33 |
| 232 | 2017-08-01 | 0.066 | 232000 | 61712.22 |
| 233 | 2017-09-01 | 0.054 | 233000 | 51491.82 |
| 234 | 2017-10-02 | 0.061 | 234000 | 59166.68 |
| 235 | 2017-11-01 | 0.077 | 235000 | 75685.81 |
| 236 | 2017-12-01 | 0.069 | 236000 | 68822.35 |
| 237 | 2018-01-02 | 0.069 | 237000 | 69822.35 |
| 238 | 2018-02-01 | 0.068 | 238000 | 69810.43 |
| 239 | 2018-03-01 | 0.067 | 239000 | 69783.81 |
| 240 | 2018-04-02 | 0.051 | 240000 | 54119.02 |
| 241 | 2018-05-01 | 0.041 | 241000 | 44507.45 |
| 242 | 2018-06-01 | 0.047 | 242000 | 52020.73 |
| 243 | 2018-07-02 | 0.043 | 243000 | 48593.43 |
| 244 | 2018-08-01 | 0.05 | 244000 | 57503.99 |
| 245 | 2018-09-04 | 0.047 | 245000 | 55053.75 |
| 246 | 2018-10-01 | 0.075 | 246000 | 88851.73 |
| 247 | 2018-11-01 | 0.047 | 247000 | 56680.42 |
| 248 | 2018-12-03 | 0.043 | 248000 | 52856.55 |
| 249 | 2019-01-02 | 0.034 | 249000 | 42793.55 |
| 250 | 2019-02-01 | 0.055 | 250000 | 70224.87 |
| 251 | 2019-03-01 | 0.049 | 251000 | 63563.97 |
| 252 | 2019-04-01 | 0.043 | 252000 | 56780.63 |
| 253 | 2019-05-01 | 0.042 | 253000 | 56460.15 |
| 254 | 2019-06-03 | 0.036 | 254000 | 49394.41 |
| 255 | 2019-07-01 | 0.047 | 255000 | 65487.15 |
| 256 | 2019-08-01 | 0.037 | 256000 | 52553.72 |
| 257 | 2019-09-03 | 0.02 | 257000 | 29407.41 |
| 258 | 2019-10-01 | 0.021 | 258000 | 31877.78 |
| 259 | 2019-11-01 | 0.023 | 259000 | 35913.76 |
| 260 | 2019-12-02 | 0.032 | 260000 | 50966.98 |
| 261 | 2020-01-02 | 0.356 | 261000 | 568007.61 |
| 262 | 2020-02-03 | 0.359 | 262000 | 573794.19 |
| 263 | 2020-03-02 | 0.348 | 263000 | 557212.75 |
| 264 | 2020-04-01 | 0.226 | 264000 | 362868.05 |
| 265 | 2020-05-01 | 0.327 | 265000 | 526034.75 |
| 266 | 2020-06-01 | 0.338 | 266000 | 544730.10 |
| 267 | 2020-07-01 | 0.374 | 267000 | 603748.70 |
| 268 | 2020-08-03 | 0.357 | 268000 | 577305.57 |
| 269 | 2020-09-01 | 0.361 | 269000 | 584773.98 |
| 270 | 2020-10-01 | 0.385 | 270000 | 624650.92 |
| 271 | 2020-11-02 | 0.316 | 271000 | 513700.50 |
| 272 | 2020-12-01 | 0.35 | 272000 | 569972.07 |
| 273 | 2021-01-04 | 0.356 | 273000 | 580743.02 |
| 274 | 2021-02-01 | 0.441 | 274000 | 720403.57 |
| 275 | 2021-03-01 | 0.485 | 275000 | 793280.57 |
| 276 | 2021-04-01 | 0.449 | 276000 | 735397.89 |
| 277 | 2021-05-03 | 0.314 | 277000 | 515287.17 |
| 278 | 2021-06-01 | 0.299 | 278000 | 491671.54 |
| 279 | 2021-07-01 | 0.187 | 279000 | 308500.26 |
| 280 | 2021-08-02 | 0.157 | 280000 | 260008.24 |
| 281 | 2021-09-01 | 0.158 | 281000 | 262664.34 |
| 282 | 2021-10-01 | 0.123 | 282000 | 205479.20 |
| 283 | 2021-11-01 | 0.111 | 283000 | 186432.45 |
| 284 | 2021-12-01 | 0.089 | 284000 | 150481.88 |
| 285 | 2022-01-03 | 0.092 | 285000 | 156554.30 |
| 286 | 2022-02-01 | 0.087 | 286000 | 149045.91 |
| 287 | 2022-03-01 | 0.084 | 287000 | 144906.40 |
| 288 | 2022-04-01 | 0.105 | 288000 | 182133.00 |
| 289 | 2022-05-02 | 0.114 | 289000 | 198744.40 |
| 290 | 2022-06-01 | 0.12 | 290000 | 210204.63 |
| 291 | 2022-07-01 | 0.109 | 291000 | 191935.87 |
| 292 | 2022-08-01 | 0.105 | 292000 | 185892.35 |
| 293 | 2022-09-01 | 0.109 | 293000 | 193973.97 |
| 294 | 2022-10-03 | 0.105 | 294000 | 187855.66 |
| 295 | 2022-11-01 | 0.104 | 295000 | 187066.56 |
| 296 | 2022-12-01 | 0.111 | 296000 | 200657.57 |
| 297 | 2023-01-03 | 0.136 | 297000 | 246850.72 |
| 298 | 2023-02-01 | 0.163 | 298000 | 296857.85 |
| 299 | 2023-03-01 | 0.198 | 299000 | 361600.33 |
| 300 | 2023-04-03 | 0.22 | 300000 | 402778.15 |
| 301 | 2023-05-01 | 0.289 | 301000 | 530104.02 |
| 302 | 2023-06-01 | 0.215 | 302000 | 395368.04 |
| 303 | 2023-07-03 | 0.183 | 303000 | 337522.57 |
| 304 | 2023-08-01 | 0.162 | 304000 | 299790.47 |
| 305 | 2023-09-01 | 0.197 | 305000 | 365560.01 |
| 306 | 2023-10-02 | 0.157 | 306000 | 292334.63 |
| 307 | 2023-11-01 | 0.162 | 307000 | 302644.65 |
| 308 | 2023-12-01 | 0.146 | 308000 | 273753.82 |
| 309 | 2024-01-02 | 0.181 | 309000 | 340379.74 |
| 310 | 2024-02-01 | 0.148 | 310000 | 279321.55 |
| 311 | 2024-03-01 | 0.162 | 311000 | 306743.86 |
| 312 | 2024-04-01 | 0.127 | 312000 | 241472.04 |
| 313 | 2024-05-01 | 0.12 | 313000 | 229162.56 |
| 314 | 2024-06-03 | 0.116 | 314000 | 222523.81 |
| 315 | 2024-07-01 | 0.115 | 315000 | 221605.50 |
| 316 | 2024-08-01 | 0.107 | 316000 | 207189.46 |
| 317 | 2024-09-03 | 0.107 | 317000 | 208189.46 |
| 318 | 2024-10-01 | 0.105 | 318000 | 205298.07 |
| 319 | 2024-11-01 | 0.124 | 319000 | 243447.24 |
| 320 | 2024-12-02 | 0.166 | 320000 | 326905.18 |
| 321 | 2025-01-02 | 0.196 | 321000 | 386984.43 |
| 322 | 2025-02-03 | 0.242 | 322000 | 478807.31 |
| 323 | 2025-03-03 | 0.232 | 323000 | 460021.88 |
| 324 | 2025-04-01 | 0.256 | 324000 | 508610.35 |
| 325 | 2025-05-01 | 0.299 | 325000 | 595041.00 |
| 326 | 2025-06-02 | 0.159 | 326000 | 317426.48 |
| 327 | 2025-07-01 | 0.147 | 327000 | 294469.77 |
| 328 | 2025-08-01 | 0.146 | 328000 | 293466.57 |
| 329 | 2025-09-02 | 0.164 | 329000 | 330647.38 |
| 330 | 2025-10-01 | 0.236 | 330000 | 476809.65 |
| 331 | 2025-11-03 | 0.237 | 331000 | 479830.03 |