总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-14 | 0.6 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 0.79 | 2000 | 2316.67 |
| 3 | 2019-08-01 | 0.65 | 3000 | 2906.12 |
| 4 | 2019-09-03 | 0.47 | 4000 | 3101.35 |
| 5 | 2019-10-01 | 0.555 | 5000 | 4662.23 |
| 6 | 2019-11-01 | 0.435 | 6000 | 4654.18 |
| 7 | 2019-12-02 | 0.289 | 7000 | 4092.09 |
| 8 | 2020-01-02 | 0.253 | 8000 | 4582.35 |
| 9 | 2020-02-03 | 0.243 | 9000 | 5401.23 |
| 10 | 2020-03-02 | 0.222 | 10000 | 5934.45 |
| 11 | 2020-04-01 | 0.14 | 11000 | 4742.45 |
| 12 | 2020-05-01 | 0.144 | 12000 | 5877.95 |
| 13 | 2020-06-01 | 0.159 | 13000 | 7490.23 |
| 14 | 2020-07-01 | 0.154 | 14000 | 8254.69 |
| 15 | 2020-08-03 | 0.156 | 15000 | 9361.89 |
| 16 | 2020-09-01 | 0.093 | 16000 | 6581.13 |
| 17 | 2020-10-01 | 0.08 | 17000 | 6661.19 |
| 18 | 2020-11-02 | 0.07 | 18000 | 6828.54 |
| 19 | 2020-12-01 | 0.074 | 19000 | 8218.74 |
| 20 | 2021-01-04 | 0.072 | 20000 | 8996.61 |
| 21 | 2021-02-01 | 0.118 | 21000 | 15744.45 |
| 22 | 2021-03-01 | 0.159 | 22000 | 22214.98 |
| 23 | 2021-04-01 | 0.146 | 23000 | 21398.66 |
| 24 | 2021-05-03 | 0.108 | 24000 | 16829.14 |
| 25 | 2021-06-01 | 0.124 | 25000 | 20322.35 |
| 26 | 2021-07-01 | 0.128 | 26000 | 21977.91 |
| 27 | 2021-08-02 | 0.114 | 27000 | 20574.08 |
| 28 | 2021-09-01 | 0.109 | 28000 | 20671.70 |
| 29 | 2021-10-01 | 0.145 | 29000 | 28499.06 |
| 30 | 2021-11-01 | 0.129 | 30000 | 26354.33 |
| 31 | 2021-12-01 | 0.104 | 31000 | 22246.90 |
| 32 | 2022-01-03 | 0.098 | 32000 | 21963.43 |
| 33 | 2022-02-01 | 0.087 | 33000 | 20498.15 |
| 34 | 2022-03-01 | 0.081 | 34000 | 20084.48 |
| 35 | 2022-04-01 | 0.094 | 35000 | 24307.92 |
| 36 | 2022-05-02 | 0.072 | 36000 | 19618.83 |
| 37 | 2022-06-01 | 0.036 | 37000 | 10809.41 |
| 38 | 2022-07-01 | 0.041 | 38000 | 13310.72 |
| 39 | 2022-08-01 | 0.042 | 39000 | 14635.37 |
| 40 | 2022-09-01 | 0.04 | 40000 | 14938.45 |
| 41 | 2022-10-03 | 0.037 | 41000 | 14818.07 |
| 42 | 2022-11-01 | 0.027 | 42000 | 11813.18 |
| 43 | 2022-12-01 | 0.049 | 43000 | 22438.74 |
| 44 | 2023-01-03 | 0.032 | 44000 | 15653.87 |
| 45 | 2023-02-01 | 0.054 | 45000 | 27415.91 |
| 46 | 2023-03-01 | 0.045 | 46000 | 23846.59 |
| 47 | 2023-04-03 | 0.032 | 47000 | 17957.58 |
| 48 | 2023-05-01 | 0.014 | 48000 | 8856.44 |
| 49 | 2023-06-01 | 0.017 | 49000 | 11754.25 |
| 50 | 2023-07-03 | 0.024 | 50000 | 17594.23 |
| 51 | 2023-08-01 | 0.029 | 51000 | 22259.70 |
| 52 | 2023-09-01 | 0.022 | 52000 | 17886.67 |
| 53 | 2023-10-02 | 0.016 | 53000 | 14008.49 |
| 54 | 2023-11-01 | 0.015 | 54000 | 14132.95 |
| 55 | 2023-12-01 | 0.016 | 55000 | 16075.15 |
| 56 | 2024-01-02 | 0.018 | 56000 | 19084.55 |
| 57 | 2024-02-01 | 0.016 | 57000 | 17964.04 |
| 58 | 2024-03-01 | 0.015 | 58000 | 17841.29 |
| 59 | 2024-04-01 | 0.012 | 59000 | 15273.03 |
| 60 | 2024-05-01 | 0.008 | 60000 | 11182.02 |
| 61 | 2024-06-03 | 0.007 | 61000 | 10784.27 |
| 62 | 2024-07-01 | 0.005 | 62000 | 8703.05 |
| 63 | 2024-08-01 | 0.006 | 63000 | 11443.66 |
| 64 | 2024-09-03 | 0.005 | 64000 | 10536.38 |
| 65 | 2024-10-01 | 0.004 | 65000 | 9429.11 |
| 66 | 2024-11-01 | 0.003 | 66000 | 8071.83 |
| 67 | 2024-12-02 | 0.004 | 67000 | 11762.44 |
| 68 | 2025-01-02 | 0.005 | 68000 | 15703.05 |
| 69 | 2025-02-03 | 0.007 | 69000 | 22984.27 |
| 70 | 2025-03-03 | 0.006 | 70000 | 20700.80 |
| 71 | 2025-04-01 | 0.007 | 71000 | 25150.93 |
| 72 | 2025-05-01 | 0.006 | 72000 | 22557.94 |
| 73 | 2025-06-02 | 0.005 | 73000 | 19798.29 |
| 74 | 2025-07-01 | 0.004 | 74000 | 16838.63 |
| 75 | 2025-08-01 | 0.004 | 75000 | 17838.63 |
| 76 | 2025-09-02 | 0.004 | 76000 | 18838.63 |
| 77 | 2025-10-01 | 0.005 | 77000 | 24548.29 |
| 78 | 2025-11-03 | 0.003 | 78000 | 15728.97 |