总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-12-07 | 9 | 1000 | 1000.00 |
| 2 | 2017-01-03 | 8.6 | 2000 | 1955.56 |
| 3 | 2017-02-01 | 8.13 | 3000 | 2848.68 |
| 4 | 2017-03-01 | 8.8 | 4000 | 4083.44 |
| 5 | 2017-04-03 | 8.58 | 5000 | 4981.36 |
| 6 | 2017-05-01 | 5.85 | 6000 | 4396.38 |
| 7 | 2017-06-01 | 5.17 | 7000 | 4885.35 |
| 8 | 2017-07-03 | 5.3 | 8000 | 6008.19 |
| 9 | 2017-08-01 | 4.82 | 9000 | 6464.05 |
| 10 | 2017-09-01 | 4.71 | 10000 | 7316.53 |
| 11 | 2017-10-02 | 4.74 | 11000 | 8363.14 |
| 12 | 2017-11-01 | 5.01 | 12000 | 9839.52 |
| 13 | 2017-12-01 | 4.98 | 13000 | 10780.60 |
| 14 | 2018-01-02 | 5.02 | 14000 | 11867.19 |
| 15 | 2018-02-01 | 4.28 | 15000 | 11117.84 |
| 16 | 2018-03-01 | 4.15 | 16000 | 11780.15 |
| 17 | 2018-04-02 | 5.09 | 17000 | 15448.43 |
| 18 | 2018-05-01 | 6.03 | 18000 | 19301.38 |
| 19 | 2018-06-01 | 6.23 | 19000 | 20941.55 |
| 20 | 2018-07-02 | 6.02 | 20000 | 21235.66 |
| 21 | 2018-08-01 | 6.39 | 21000 | 23540.84 |
| 22 | 2018-09-04 | 6.15 | 22000 | 23656.68 |
| 23 | 2018-10-01 | 5.45 | 23000 | 21964.05 |
| 24 | 2018-11-01 | 5.89 | 24000 | 24737.29 |
| 25 | 2018-12-03 | 6 | 25000 | 26199.28 |
| 26 | 2019-01-02 | 5 | 26000 | 22832.73 |
| 27 | 2019-02-01 | 5.05 | 27000 | 24061.06 |
| 28 | 2019-03-01 | 4.77 | 28000 | 23726.98 |
| 29 | 2019-04-01 | 5 | 29000 | 25871.05 |
| 30 | 2019-05-01 | 4.32 | 30000 | 23352.59 |
| 31 | 2019-06-03 | 3.96 | 31000 | 22406.54 |
| 32 | 2019-07-01 | 4.29 | 32000 | 25273.75 |
| 33 | 2019-08-01 | 4.32 | 33000 | 26450.49 |
| 34 | 2019-09-03 | 3.35 | 34000 | 21511.37 |
| 35 | 2019-10-01 | 3.1 | 35000 | 20906.05 |
| 36 | 2019-11-01 | 2.922 | 36000 | 20705.64 |
| 37 | 2019-12-02 | 2.3 | 37000 | 17298.07 |
| 38 | 2020-01-02 | 2.58 | 38000 | 20403.92 |
| 39 | 2020-02-03 | 2.73 | 39000 | 22590.20 |
| 40 | 2020-03-02 | 2.49 | 40000 | 21604.25 |
| 41 | 2020-04-01 | 1.19 | 41000 | 11324.92 |
| 42 | 2020-05-01 | 1.48 | 42000 | 15084.78 |
| 43 | 2020-06-01 | 1.36 | 43000 | 14861.69 |
| 44 | 2020-07-01 | 3.13 | 44000 | 35203.73 |
| 45 | 2020-08-03 | 2.95 | 45000 | 34179.24 |
| 46 | 2020-09-01 | 1.6 | 46000 | 19537.89 |
| 47 | 2020-10-01 | 3.13 | 47000 | 39221.00 |
| 48 | 2020-11-02 | 2.74 | 48000 | 35334.04 |
| 49 | 2020-12-01 | 4.31 | 49000 | 56580.18 |
| 50 | 2021-01-04 | 4.85 | 50000 | 64669.12 |
| 51 | 2021-02-01 | 18.19 | 51000 | 243542.52 |
| 52 | 2021-03-01 | 14.13 | 52000 | 190183.94 |
| 53 | 2021-04-01 | 13.64 | 53000 | 184588.74 |
| 54 | 2021-05-03 | 10.88 | 54000 | 148237.94 |
| 55 | 2021-06-01 | 10.42 | 55000 | 142970.53 |
| 56 | 2021-07-01 | 9.53 | 56000 | 131759.03 |
| 57 | 2021-08-02 | 7.05 | 57000 | 98471.27 |
| 58 | 2021-09-01 | 6.44 | 58000 | 90951.06 |
| 59 | 2021-10-01 | 5.41 | 59000 | 77404.54 |
| 60 | 2021-11-01 | 5.36 | 60000 | 77689.15 |
| 61 | 2021-12-01 | 5.02 | 61000 | 73761.11 |
| 62 | 2022-01-03 | 3.85 | 62000 | 57569.78 |
| 63 | 2022-02-01 | 2.92 | 63000 | 44663.31 |
| 64 | 2022-03-01 | 3.02 | 64000 | 47192.88 |
| 65 | 2022-04-01 | 3.42 | 65000 | 54443.59 |
| 66 | 2022-05-02 | 2.59 | 66000 | 42230.67 |
| 67 | 2022-06-01 | 2.9 | 67000 | 48285.31 |
| 68 | 2022-07-01 | 2.6 | 68000 | 44290.28 |
| 69 | 2022-08-01 | 3.2 | 69000 | 55511.11 |
| 70 | 2022-09-01 | 3.36 | 70000 | 59286.66 |
| 71 | 2022-10-03 | 2.29 | 71000 | 41406.68 |
| 72 | 2022-11-01 | 2.37 | 72000 | 43853.21 |
| 73 | 2022-12-01 | 2.24 | 73000 | 42447.76 |
| 74 | 2023-01-03 | 1.28 | 74000 | 25255.86 |
| 75 | 2023-02-01 | 1.67 | 75000 | 33951.01 |
| 76 | 2023-03-01 | 1.56 | 76000 | 32714.71 |
| 77 | 2023-04-03 | 1.32 | 77000 | 28681.68 |
| 78 | 2023-05-01 | 1.16 | 78000 | 26205.11 |
| 79 | 2023-06-01 | 1.3 | 79000 | 30367.80 |
| 80 | 2023-07-03 | 1.285 | 80000 | 31017.40 |
| 81 | 2023-08-01 | 1.29 | 81000 | 32138.09 |
| 82 | 2023-09-01 | 1.4 | 82000 | 35878.55 |
| 83 | 2023-10-02 | 1.08 | 83000 | 28677.74 |
| 84 | 2023-11-01 | 0.831 | 84000 | 23065.93 |
| 85 | 2023-12-01 | 0.455 | 85000 | 13629.36 |
| 86 | 2024-01-02 | 0.4 | 86000 | 12981.85 |
| 87 | 2024-02-01 | 0.33 | 87000 | 11710.03 |
| 88 | 2024-03-01 | 0.39 | 88000 | 14839.12 |
| 89 | 2024-04-01 | 0.501 | 89000 | 20062.57 |
| 90 | 2024-05-01 | 0.371 | 90000 | 15856.71 |
| 91 | 2024-06-03 | 0.45 | 91000 | 20233.21 |
| 92 | 2024-07-01 | 0.45 | 92000 | 21233.21 |
| 93 | 2024-08-01 | 0.42 | 93000 | 20817.66 |
| 94 | 2024-09-03 | 0.391 | 94000 | 20380.25 |
| 95 | 2024-10-01 | 0.467 | 95000 | 25341.63 |
| 96 | 2024-11-01 | 0.43 | 96000 | 24333.83 |
| 97 | 2024-12-02 | 0.426 | 97000 | 25107.47 |
| 98 | 2025-01-02 | 0.499 | 98000 | 30409.93 |
| 99 | 2025-02-03 | 0.4 | 99000 | 25376.70 |
| 100 | 2025-03-03 | 0.287 | 100000 | 19207.78 |
| 101 | 2025-04-01 | 0.349 | 101000 | 24357.19 |
| 102 | 2025-05-01 | 0.282 | 102000 | 20681.17 |
| 103 | 2025-06-02 | 0.253 | 103000 | 19554.38 |
| 104 | 2025-07-01 | 0.279 | 104000 | 22563.93 |
| 105 | 2025-08-01 | 0.28 | 105000 | 23644.80 |
| 106 | 2025-09-02 | 0.323 | 106000 | 28275.97 |
| 107 | 2025-10-01 | 0.51 | 107000 | 45646.26 |
| 108 | 2025-11-03 | 0.546 | 108000 | 49868.35 |
| 109 | 2025-12-01 | 0.322 | 109000 | 30409.54 |
| 110 | 2026-01-02 | 0.256 | 110000 | 25176.53 |