总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-03 | 15.975 | 1000 | 1000.00 |
| 2 | 2018-05-02 | 15.476 | 2000 | 1968.76 |
| 3 | 2018-06-13 | 14.977 | 3000 | 2905.28 |
| 4 | 2018-07-02 | 17.473 | 4000 | 4389.47 |
| 5 | 2018-08-01 | 15.351 | 5000 | 4856.39 |
| 6 | 2018-09-10 | 15.127 | 6000 | 5785.53 |
| 7 | 2018-10-02 | 16.849 | 7000 | 7444.13 |
| 8 | 2018-11-05 | 15.975 | 8000 | 8057.98 |
| 9 | 2018-12-03 | 16.225 | 9000 | 9184.08 |
| 10 | 2019-01-02 | 16.724 | 10000 | 10466.54 |
| 11 | 2019-02-01 | 17.473 | 11000 | 11935.30 |
| 12 | 2019-03-01 | 18.222 | 12000 | 13446.92 |
| 13 | 2019-04-05 | 17.473 | 13000 | 13894.19 |
| 14 | 2019-05-02 | 16.475 | 14000 | 14100.60 |
| 15 | 2019-06-04 | 14.977 | 15000 | 13818.49 |
| 16 | 2019-07-01 | 21.966 | 16000 | 21266.88 |
| 17 | 2019-08-01 | 29.455 | 17000 | 29517.52 |
| 18 | 2019-09-02 | 21.966 | 18000 | 23012.63 |
| 19 | 2019-10-01 | 16.974 | 19000 | 18782.77 |
| 20 | 2019-11-01 | 23.963 | 20000 | 27516.53 |
| 21 | 2019-12-02 | 19.47 | 21000 | 23357.25 |
| 22 | 2020-01-02 | 21.966 | 22000 | 27351.58 |
| 23 | 2020-02-03 | 29.954 | 23000 | 38298.07 |
| 24 | 2020-03-02 | 21.966 | 24000 | 29084.91 |
| 25 | 2020-04-01 | 20.968 | 25000 | 28763.47 |
| 26 | 2020-05-01 | 25.96 | 26000 | 36611.39 |
| 27 | 2020-06-01 | 26.46 | 27000 | 38316.54 |
| 28 | 2020-07-01 | 28.457 | 28000 | 42208.38 |
| 29 | 2020-08-03 | 33.449 | 29000 | 50612.69 |
| 30 | 2020-09-01 | 38.941 | 30000 | 59922.80 |
| 31 | 2020-10-01 | 44.932 | 31000 | 70141.81 |
| 32 | 2020-11-02 | 73.888 | 32000 | 116344.03 |
| 33 | 2020-12-01 | 75.386 | 33000 | 119702.78 |
| 34 | 2021-01-04 | 63.404 | 34000 | 101676.98 |
| 35 | 2021-02-01 | 75.885 | 35000 | 122691.97 |
| 36 | 2021-03-01 | 69.894 | 36000 | 114005.64 |
| 37 | 2021-04-01 | 65 | 37000 | 107022.92 |
| 38 | 2021-05-04 | 90 | 38000 | 149185.59 |
| 39 | 2021-06-01 | 93.5 | 39000 | 155987.25 |
| 40 | 2021-07-01 | 95 | 40000 | 159489.72 |
| 41 | 2021-08-02 | 87 | 41000 | 147059.01 |
| 42 | 2021-09-01 | 86.5 | 42000 | 147213.84 |
| 43 | 2021-10-01 | 104 | 43000 | 177996.99 |
| 44 | 2021-11-01 | 63 | 44000 | 108825.10 |
| 45 | 2021-12-01 | 56 | 45000 | 97733.42 |
| 46 | 2022-01-04 | 57.5 | 46000 | 101351.28 |
| 47 | 2022-02-01 | 58 | 47000 | 103232.59 |
| 48 | 2022-03-01 | 54 | 48000 | 97113.11 |
| 49 | 2022-04-01 | 66 | 49000 | 119693.80 |
| 50 | 2022-05-03 | 54 | 50000 | 98931.29 |
| 51 | 2022-06-01 | 51 | 51000 | 94435.10 |
| 52 | 2022-07-01 | 45 | 52000 | 84325.09 |
| 53 | 2022-08-01 | 40 | 53000 | 75955.64 |
| 54 | 2022-09-01 | 58.5 | 54000 | 112085.12 |
| 55 | 2022-10-03 | 47 | 55000 | 91051.29 |
| 56 | 2022-11-01 | 47.5 | 56000 | 93019.92 |
| 57 | 2022-12-01 | 55 | 57000 | 108707.28 |
| 58 | 2023-01-03 | 55 | 58000 | 109707.28 |
| 59 | 2023-02-01 | 46.1 | 59000 | 92954.65 |
| 60 | 2023-03-01 | 27.25 | 60000 | 55946.08 |
| 61 | 2023-04-03 | 21.25 | 61000 | 44627.67 |
| 62 | 2023-05-02 | 24.5 | 62000 | 52453.08 |
| 63 | 2023-06-01 | 24.5 | 63000 | 53453.08 |
| 64 | 2023-07-03 | 25 | 64000 | 55543.96 |
| 65 | 2023-08-01 | 21 | 65000 | 47656.93 |
| 66 | 2023-09-01 | 14.5 | 66000 | 33905.97 |
| 67 | 2023-10-02 | 9.15 | 67000 | 22395.84 |
| 68 | 2023-11-01 | 7.75 | 68000 | 19969.15 |
| 69 | 2023-12-01 | 4.9 | 69000 | 13625.66 |
| 70 | 2024-01-02 | 6.5 | 70000 | 19074.85 |
| 71 | 2024-02-01 | 7.1 | 71000 | 21835.61 |
| 72 | 2024-03-01 | 4.25 | 72000 | 14070.61 |
| 73 | 2024-04-02 | 4.3 | 73000 | 15236.15 |
| 74 | 2024-05-01 | 3.65 | 74000 | 13933.01 |
| 75 | 2024-06-03 | 1.3 | 75000 | 5962.44 |
| 76 | 2024-07-01 | 1.6 | 76000 | 8338.39 |
| 77 | 2024-08-01 | 1.8 | 77000 | 10380.69 |
| 78 | 2024-09-02 | 1.675 | 78000 | 10659.81 |
| 79 | 2024-10-01 | 1.425 | 79000 | 10068.79 |
| 80 | 2024-11-01 | 1.55 | 80000 | 11952.02 |
| 81 | 2024-12-02 | 1.5 | 81000 | 12566.47 |
| 82 | 2025-01-02 | 1.325 | 82000 | 12100.38 |
| 83 | 2025-02-03 | 1.4 | 83000 | 13785.31 |
| 84 | 2025-03-03 | 1.25 | 84000 | 13308.31 |
| 85 | 2025-04-01 | 1.125 | 85000 | 12977.48 |
| 86 | 2025-05-01 | 1.1 | 86000 | 13689.09 |
| 87 | 2025-06-02 | 1.35 | 87000 | 17800.25 |
| 88 | 2025-07-01 | 1.4 | 88000 | 19459.52 |
| 89 | 2025-08-01 | 1.05 | 89000 | 15594.64 |