总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-21 | 25.5 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 26.52 | 2000 | 2040.00 |
| 3 | 2021-07-01 | 29.13 | 3000 | 3240.77 |
| 4 | 2021-08-02 | 28.34 | 4000 | 4152.88 |
| 5 | 2021-09-01 | 28.241 | 5000 | 5138.37 |
| 6 | 2021-10-01 | 26.791 | 6000 | 5874.55 |
| 7 | 2021-11-01 | 26.791 | 7000 | 6874.55 |
| 8 | 2021-12-01 | 28.319 | 8000 | 8266.63 |
| 9 | 2022-01-03 | 28.536 | 9000 | 9329.98 |
| 10 | 2022-02-01 | 29.164 | 10000 | 10535.31 |
| 11 | 2022-03-01 | 29.553 | 11000 | 11675.83 |
| 12 | 2022-04-01 | 29.703 | 12000 | 12735.09 |
| 13 | 2022-05-02 | 28.138 | 13000 | 13064.10 |
| 14 | 2022-06-01 | 28.922 | 14000 | 14428.10 |
| 15 | 2022-07-01 | 28.032 | 15000 | 14984.11 |
| 16 | 2022-08-01 | 28.592 | 16000 | 16283.45 |
| 17 | 2022-09-01 | 28.691 | 17000 | 17339.84 |
| 18 | 2022-10-03 | 28.318 | 18000 | 18114.41 |
| 19 | 2022-11-01 | 28.336 | 19000 | 19125.92 |
| 20 | 2022-12-01 | 29.044 | 20000 | 20603.80 |
| 21 | 2023-01-03 | 28.844 | 21000 | 21461.92 |
| 22 | 2023-02-01 | 29.324 | 22000 | 22819.07 |
| 23 | 2023-03-01 | 29.071 | 23000 | 23622.20 |
| 24 | 2023-04-03 | 28.666 | 24000 | 24293.11 |
| 25 | 2023-05-01 | 28.491 | 25000 | 25144.80 |
| 26 | 2023-06-01 | 28.43 | 26000 | 26090.97 |
| 27 | 2023-07-03 | 29.12 | 27000 | 27724.20 |
| 28 | 2023-08-01 | 28.345 | 28000 | 27986.34 |
| 29 | 2023-09-01 | 29.899 | 29000 | 30520.68 |
| 30 | 2023-10-02 | 29.844 | 30000 | 31464.54 |
| 31 | 2023-11-01 | 30.279 | 31000 | 32923.16 |
| 32 | 2023-12-01 | 31.452 | 32000 | 35198.59 |
| 33 | 2024-01-02 | 31.192 | 33000 | 35907.62 |
| 34 | 2024-02-01 | 31.217 | 34000 | 36936.40 |
| 35 | 2024-03-01 | 31.844 | 35000 | 38678.28 |
| 36 | 2024-04-01 | 31.695 | 36000 | 39497.30 |
| 37 | 2024-05-01 | 32.47 | 37000 | 41463.08 |
| 38 | 2024-06-03 | 33.554 | 38000 | 43847.31 |
| 39 | 2024-07-01 | 32.404 | 39000 | 43344.53 |
| 40 | 2024-08-01 | 31.894 | 40000 | 43662.33 |
| 41 | 2024-09-03 | 33.113 | 41000 | 46331.12 |
| 42 | 2024-10-01 | 27.113 | 42000 | 38936.03 |
| 43 | 2024-11-01 | 26.863 | 43000 | 39577.01 |
| 44 | 2024-12-02 | 29.222 | 44000 | 44052.51 |
| 45 | 2025-01-02 | 27.362 | 45000 | 42248.54 |
| 46 | 2025-02-03 | 29.672 | 46000 | 46815.31 |
| 47 | 2025-03-03 | 29.759 | 47000 | 47952.58 |
| 48 | 2025-04-01 | 30.319 | 48000 | 49854.94 |
| 49 | 2025-05-01 | 30.979 | 49000 | 51940.21 |
| 50 | 2025-06-02 | 32.056 | 50000 | 54745.94 |
| 51 | 2025-07-01 | 31.366 | 51000 | 54567.54 |
| 52 | 2025-08-01 | 32.438 | 52000 | 57432.50 |
| 53 | 2025-09-02 | 33.843 | 53000 | 60920.10 |
| 54 | 2025-10-01 | 33.563 | 54000 | 61416.08 |
| 55 | 2025-11-03 | 33.633 | 55000 | 62544.17 |