总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-15 | 25.55 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 24.6 | 2000 | 1962.82 |
| 3 | 2018-04-02 | 23.664 | 3000 | 2888.14 |
| 4 | 2018-05-07 | 22.95 | 4000 | 3800.99 |
| 5 | 2018-06-01 | 22.79 | 5000 | 4774.49 |
| 6 | 2018-07-03 | 21.26 | 6000 | 5453.96 |
| 7 | 2018-08-02 | 21.91 | 7000 | 6620.71 |
| 8 | 2018-09-04 | 20.721 | 8000 | 7261.42 |
| 9 | 2018-10-02 | 20.977 | 9000 | 8351.13 |
| 10 | 2018-11-02 | 20.14 | 10000 | 9017.91 |
| 11 | 2018-12-06 | 19.99 | 11000 | 9950.75 |
| 12 | 2019-01-02 | 18.894 | 12000 | 10405.18 |
| 13 | 2019-02-01 | 20.985 | 13000 | 12556.72 |
| 14 | 2019-03-05 | 21.367 | 14000 | 13785.29 |
| 15 | 2019-04-01 | 21.754 | 15000 | 15034.97 |
| 16 | 2019-05-01 | 21.894 | 16000 | 16131.73 |
| 17 | 2019-06-03 | 20.33 | 17000 | 15979.36 |
| 18 | 2019-07-02 | 21.998 | 18000 | 18290.41 |
| 19 | 2019-08-01 | 20.458 | 19000 | 18009.96 |
| 20 | 2019-09-03 | 19.826 | 20000 | 18453.59 |
| 21 | 2019-10-01 | 19.804 | 21000 | 19433.11 |
| 22 | 2019-11-01 | 21.493 | 22000 | 22090.48 |
| 23 | 2019-12-02 | 21.219 | 23000 | 22808.86 |
| 24 | 2020-01-02 | 23.316 | 24000 | 26062.98 |
| 25 | 2020-02-03 | 21.102 | 25000 | 24588.14 |
| 26 | 2020-03-02 | 20.107 | 26000 | 24428.76 |
| 27 | 2020-04-02 | 14.74 | 27000 | 18908.19 |
| 28 | 2020-05-01 | 16.39 | 28000 | 22024.78 |
| 29 | 2020-06-05 | 19.23 | 29000 | 26841.15 |
| 30 | 2020-07-01 | 18.96 | 30000 | 27464.29 |
| 31 | 2020-08-12 | 21.625 | 31000 | 32324.64 |
| 32 | 2020-09-01 | 22.34 | 32000 | 34393.41 |
| 33 | 2023-01-23 | 20.38 | 33000 | 32375.90 |
| 34 | 2023-02-03 | 20.422 | 34000 | 33442.62 |
| 35 | 2023-03-08 | 19.04 | 35000 | 32179.49 |
| 36 | 2023-04-03 | 19.5 | 36000 | 33956.94 |
| 37 | 2023-05-01 | 19.37 | 37000 | 34730.56 |
| 38 | 2023-06-01 | 19.45 | 38000 | 35874.00 |
| 39 | 2023-07-03 | 20.2 | 39000 | 38257.31 |
| 40 | 2023-08-01 | 20.836 | 40000 | 40461.85 |
| 41 | 2023-09-01 | 19.72 | 41000 | 39294.67 |
| 42 | 2023-10-02 | 18.84 | 42000 | 38541.15 |
| 43 | 2023-11-01 | 18.303 | 43000 | 38442.61 |
| 44 | 2023-12-01 | 19.6 | 44000 | 42166.75 |
| 45 | 2024-01-02 | 20.089 | 45000 | 44218.77 |
| 46 | 2024-02-01 | 20.039 | 46000 | 45108.72 |
| 47 | 2024-03-01 | 20.949 | 47000 | 48157.17 |
| 48 | 2024-04-01 | 21.089 | 48000 | 49479.00 |
| 49 | 2024-05-01 | 20.969 | 49000 | 50197.45 |
| 50 | 2024-06-03 | 21.389 | 50000 | 52202.89 |
| 51 | 2024-07-01 | 21.919 | 51000 | 54496.43 |
| 52 | 2024-08-01 | 22.149 | 52000 | 56068.27 |
| 53 | 2024-09-03 | 22.089 | 53000 | 56916.38 |
| 54 | 2024-10-01 | 23.579 | 54000 | 61755.64 |
| 55 | 2024-11-01 | 23.079 | 55000 | 61446.09 |
| 56 | 2024-12-02 | 22.359 | 56000 | 60529.15 |
| 57 | 2025-01-02 | 21.902 | 57000 | 60291.98 |
| 58 | 2025-02-03 | 22.182 | 58000 | 62062.77 |
| 59 | 2025-03-03 | 22.552 | 59000 | 64097.99 |
| 60 | 2025-04-01 | 22.602 | 60000 | 65240.10 |
| 61 | 2025-05-01 | 22.976 | 61000 | 67319.64 |
| 62 | 2025-06-02 | 24.049 | 62000 | 71463.53 |
| 63 | 2025-07-01 | 25.719 | 63000 | 77426.07 |
| 64 | 2025-08-01 | 25.592 | 64000 | 78043.74 |
| 65 | 2025-09-02 | 26.572 | 65000 | 82032.28 |
| 66 | 2025-10-01 | 28.502 | 66000 | 88990.52 |
| 67 | 2025-11-03 | 29.212 | 67000 | 92207.32 |