总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-16 | 27.8 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 33.92 | 2000 | 2220.14 |
| 3 | 2020-12-01 | 42.18 | 3000 | 3760.78 |
| 4 | 2021-01-01 | 54.99 | 4000 | 5902.92 |
| 5 | 2021-02-01 | 50.75 | 5000 | 6447.78 |
| 6 | 2021-03-01 | 41.33 | 6000 | 6250.97 |
| 7 | 2021-04-01 | 30.84 | 7000 | 5664.41 |
| 8 | 2021-05-03 | 29.48 | 8000 | 6414.61 |
| 9 | 2021-06-01 | 19.72 | 9000 | 5290.92 |
| 10 | 2021-07-01 | 18.41 | 10000 | 5939.44 |
| 11 | 2021-08-02 | 15.55 | 11000 | 6016.75 |
| 12 | 2021-09-01 | 19.7 | 12000 | 8622.50 |
| 13 | 2021-10-01 | 19.3 | 13000 | 9447.42 |
| 14 | 2021-11-01 | 21.69 | 14000 | 11617.34 |
| 15 | 2021-12-01 | 17.12 | 15000 | 10169.61 |
| 16 | 2022-01-03 | 20.28 | 16000 | 13046.71 |
| 17 | 2022-02-01 | 14.58 | 17000 | 10379.74 |
| 18 | 2022-03-01 | 13.04 | 18000 | 10283.39 |
| 19 | 2022-04-01 | 10.69 | 19000 | 9430.17 |
| 20 | 2022-05-02 | 8.79 | 20000 | 8754.09 |
| 21 | 2022-06-01 | 8.1 | 21000 | 9066.90 |
| 22 | 2022-07-01 | 2.51 | 22000 | 3809.62 |
| 23 | 2022-08-01 | 3.23 | 23000 | 5902.42 |
| 24 | 2022-09-01 | 3.24 | 24000 | 6920.69 |
| 25 | 2022-10-03 | 2.32 | 25000 | 5955.56 |
| 26 | 2022-11-01 | 2.04 | 26000 | 6236.78 |
| 27 | 2022-12-01 | 2.18 | 27000 | 7664.80 |
| 28 | 2023-01-03 | 2.56 | 28000 | 10000.87 |
| 29 | 2023-02-01 | 4.89 | 29000 | 20103.22 |
| 30 | 2023-03-01 | 3.035 | 30000 | 13477.15 |
| 31 | 2023-04-03 | 0.85 | 31000 | 4774.49 |
| 32 | 2023-05-01 | 1.14 | 32000 | 7403.43 |
| 33 | 2023-06-01 | 0.872 | 33000 | 6662.98 |
| 34 | 2023-07-03 | 1.14 | 34000 | 9710.77 |
| 35 | 2023-08-01 | 0.956 | 35000 | 9143.42 |
| 36 | 2023-09-01 | 1.55 | 36000 | 15824.58 |
| 37 | 2023-10-02 | 1.68 | 37000 | 18151.81 |
| 38 | 2023-11-01 | 0.958 | 38000 | 11350.85 |
| 39 | 2023-12-01 | 1.177 | 39000 | 14945.67 |
| 40 | 2024-01-02 | 1.404 | 40000 | 18828.14 |
| 41 | 2024-02-01 | 2.936 | 41000 | 40372.81 |
| 42 | 2024-03-01 | 3.319 | 42000 | 46639.42 |
| 43 | 2024-04-01 | 3.926 | 43000 | 56169.14 |
| 44 | 2024-05-01 | 3.69 | 44000 | 53792.69 |
| 45 | 2024-06-03 | 3.151 | 45000 | 46935.17 |
| 46 | 2024-07-01 | 2.757 | 46000 | 42066.41 |
| 47 | 2024-08-01 | 3.815 | 47000 | 59209.42 |
| 48 | 2024-09-03 | 3.719 | 48000 | 58719.48 |
| 49 | 2024-10-01 | 3.845 | 49000 | 61708.90 |
| 50 | 2024-11-01 | 4.578 | 50000 | 74472.91 |
| 51 | 2024-12-02 | 5.221 | 51000 | 85932.96 |
| 52 | 2025-01-02 | 5.315 | 52000 | 88480.11 |
| 53 | 2025-02-03 | 5.369 | 53000 | 90379.07 |
| 54 | 2025-03-03 | 2.247 | 54000 | 38824.88 |
| 55 | 2025-04-01 | 2.407 | 55000 | 42589.44 |
| 56 | 2025-05-01 | 2.545 | 56000 | 46031.21 |
| 57 | 2025-06-02 | 2.665 | 57000 | 49201.64 |
| 58 | 2025-07-01 | 2.893 | 58000 | 54411.02 |
| 59 | 2025-08-01 | 3.621 | 59000 | 69103.11 |
| 60 | 2025-09-02 | 3.01 | 60000 | 58442.79 |
| 61 | 2025-10-01 | 3.55 | 61000 | 69927.55 |
| 62 | 2025-11-03 | 12.181 | 62000 | 240940.12 |