总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-09-12 | 1502 | 1000 | 1000.00 |
| 2 | 2019-04-25 | 1511 | 2000 | 2005.99 |
| 3 | 2019-06-13 | 1553.5 | 3000 | 3062.41 |
| 4 | 2019-07-04 | 1568.5 | 4000 | 4091.98 |
| 5 | 2019-08-02 | 1648.5 | 5000 | 5300.69 |
| 6 | 2019-09-11 | 1631.5 | 6000 | 6246.03 |
| 7 | 2019-10-03 | 1611.5 | 7000 | 7169.46 |
| 8 | 2019-11-13 | 1560 | 8000 | 7940.34 |
| 9 | 2019-12-02 | 1531 | 9000 | 8792.73 |
| 10 | 2020-01-02 | 1533 | 10000 | 9804.22 |
| 11 | 2020-02-03 | 1560 | 11000 | 10976.90 |
| 12 | 2020-03-02 | 1545 | 12000 | 11871.35 |
| 13 | 2020-04-02 | 1362.5 | 13000 | 11469.07 |
| 14 | 2020-05-01 | 1508.5 | 14000 | 13698.05 |
| 15 | 2020-06-01 | 1560.5 | 15000 | 15170.24 |
| 16 | 2020-07-01 | 1522 | 16000 | 15795.96 |
| 17 | 2020-08-03 | 1516 | 17000 | 16733.69 |
| 18 | 2020-09-01 | 1496 | 18000 | 17512.93 |
| 19 | 2020-10-02 | 1526.9 | 19000 | 18874.66 |
| 20 | 2020-11-02 | 1533 | 20000 | 19950.07 |
| 21 | 2020-12-01 | 1512.7 | 21000 | 20685.89 |
| 22 | 2021-01-04 | 1487.5 | 22000 | 21341.28 |
| 23 | 2021-02-01 | 1461.1 | 23000 | 21962.52 |
| 24 | 2021-03-01 | 1412.2 | 24000 | 22227.48 |
| 25 | 2021-04-01 | 1453.5 | 25000 | 23877.53 |
| 26 | 2021-05-04 | 1457.3 | 26000 | 24939.95 |
| 27 | 2021-06-01 | 1434 | 27000 | 25541.20 |
| 28 | 2021-07-01 | 1484.6 | 28000 | 27442.45 |
| 29 | 2021-08-02 | 1472.1 | 29000 | 28211.39 |
| 30 | 2021-09-01 | 1480.3 | 30000 | 29368.53 |
| 31 | 2021-10-01 | 1485.9 | 31000 | 30479.63 |
| 32 | 2021-11-01 | 1476.3 | 32000 | 31282.71 |
| 33 | 2021-12-01 | 1492.1 | 33000 | 32617.51 |
| 34 | 2022-01-04 | 1460.1 | 34000 | 32917.99 |
| 35 | 2022-02-01 | 1420.1 | 35000 | 33016.19 |
| 36 | 2022-03-01 | 1387.8 | 36000 | 33265.24 |
| 37 | 2022-04-01 | 1375.3 | 37000 | 33965.62 |
| 38 | 2022-05-03 | 1320.2 | 38000 | 33604.82 |
| 39 | 2022-06-01 | 1385.5 | 39000 | 36266.99 |
| 40 | 2022-07-01 | 1373 | 40000 | 36939.79 |
| 41 | 2022-08-01 | 1429.4 | 41000 | 39457.20 |
| 42 | 2022-09-01 | 1426 | 42000 | 40363.34 |
| 43 | 2022-10-03 | 1417.3 | 43000 | 41117.09 |
| 44 | 2022-11-01 | 1312.2 | 44000 | 39068.05 |
| 45 | 2022-12-01 | 1306.7 | 45000 | 39904.29 |
| 46 | 2023-01-03 | 1252.2 | 46000 | 39239.96 |
| 47 | 2023-02-01 | 1371.9 | 47000 | 43990.98 |
| 48 | 2023-03-01 | 1359.3 | 48000 | 44586.95 |
| 49 | 2023-04-04 | 1224 | 49000 | 41148.92 |
| 50 | 2023-05-02 | 1217.3 | 50000 | 41923.68 |
| 51 | 2023-06-01 | 1211.6 | 51000 | 42727.37 |
| 52 | 2023-07-03 | 1191.2 | 52000 | 43007.96 |
| 53 | 2023-08-01 | 1194.9 | 53000 | 44141.55 |
| 54 | 2023-09-04 | 1188.6 | 54000 | 44908.81 |
| 55 | 2023-10-02 | 1190.4 | 55000 | 45976.82 |
| 56 | 2023-11-01 | 1150.1 | 56000 | 45420.32 |
| 57 | 2023-12-01 | 1197.9 | 57000 | 48308.06 |
| 58 | 2024-01-02 | 1218.1 | 58000 | 50122.67 |
| 59 | 2024-02-01 | 1244.6 | 59000 | 52213.10 |
| 60 | 2024-03-01 | 1264.8 | 60000 | 54060.52 |
| 61 | 2024-04-02 | 1254.2 | 61000 | 54607.45 |
| 62 | 2024-05-01 | 1216.7 | 62000 | 53974.71 |
| 63 | 2024-06-04 | 1226.2 | 63000 | 55396.15 |
| 64 | 2024-07-01 | 1212.9 | 64000 | 55795.29 |
| 65 | 2024-08-01 | 1218.5 | 65000 | 57052.90 |
| 66 | 2024-09-02 | 1226.4 | 66000 | 58422.80 |
| 67 | 2024-10-01 | 1240.4 | 67000 | 60089.73 |
| 68 | 2024-11-04 | 1247.7 | 68000 | 61443.36 |
| 69 | 2024-12-02 | 1275.1 | 69000 | 63792.69 |
| 70 | 2025-01-02 | 1251 | 70000 | 63586.97 |
| 71 | 2025-02-03 | 1247.4 | 71000 | 64403.99 |
| 72 | 2025-03-03 | 1233.8 | 72000 | 64701.81 |
| 73 | 2025-04-01 | 1159.7 | 73000 | 61815.93 |
| 74 | 2025-05-02 | 1113 | 74000 | 60326.66 |
| 75 | 2025-06-02 | 1082.3 | 75000 | 59662.66 |
| 76 | 2025-07-01 | 1078.5 | 76000 | 60453.19 |
| 77 | 2025-08-01 | 1135.2 | 77000 | 64631.39 |