总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-22 | 1903.1 | 1000 | 1000.00 |
| 2 | 2019-10-01 | 1987.5 | 2000 | 2044.35 |
| 3 | 2019-11-26 | 1959.4 | 3000 | 3015.44 |
| 4 | 2019-12-02 | 1922.8 | 4000 | 3959.12 |
| 5 | 2020-02-20 | 2015.5 | 5000 | 5149.99 |
| 6 | 2020-03-05 | 1845.6 | 6000 | 5715.86 |
| 7 | 2020-04-09 | 1627.3 | 7000 | 6039.78 |
| 8 | 2020-05-05 | 1634.5 | 8000 | 7066.51 |
| 9 | 2020-06-08 | 1868.2 | 9000 | 9076.87 |
| 10 | 2020-07-08 | 1849.3 | 10000 | 9985.05 |
| 11 | 2020-09-18 | 1897.1 | 11000 | 11243.13 |
| 12 | 2020-10-14 | 1875.4 | 12000 | 12114.53 |
| 13 | 2020-11-03 | 1792 | 13000 | 12575.79 |
| 14 | 2020-12-03 | 1947.9 | 14000 | 14669.86 |
| 15 | 2021-02-02 | 1973.3 | 15000 | 15861.15 |
| 16 | 2021-03-01 | 1972.6 | 16000 | 16855.52 |
| 17 | 2021-04-12 | 2098.25 | 17000 | 18929.18 |
| 18 | 2021-05-04 | 2090.75 | 18000 | 19861.52 |
| 19 | 2021-06-28 | 2196.25 | 19000 | 21863.74 |
| 20 | 2021-07-06 | 2193.75 | 20000 | 22838.85 |
| 21 | 2021-08-04 | 2241.25 | 21000 | 24333.37 |
| 22 | 2021-09-01 | 2285.5 | 22000 | 25813.79 |
| 23 | 2021-10-11 | 2198.75 | 23000 | 25833.98 |
| 24 | 2021-11-02 | 2306.25 | 24000 | 28097.04 |
| 25 | 2021-12-01 | 2218.5 | 25000 | 28027.99 |
| 26 | 2022-01-04 | 2283.5 | 26000 | 29849.18 |
| 27 | 2022-02-03 | 2194.25 | 27000 | 29682.53 |
| 28 | 2022-03-01 | 2062.75 | 28000 | 28903.68 |
| 29 | 2022-04-05 | 2159 | 29000 | 31252.35 |
| 30 | 2022-05-04 | 2106.75 | 30000 | 31496.01 |
| 31 | 2022-06-01 | 2130.25 | 31000 | 32847.34 |
| 32 | 2022-07-04 | 2017.75 | 32000 | 32112.65 |
| 33 | 2022-08-01 | 2096.5 | 33000 | 34365.96 |
| 34 | 2022-09-01 | 2014.75 | 34000 | 34025.91 |
| 35 | 2022-10-03 | 1952.4 | 35000 | 33972.92 |
| 36 | 2022-11-01 | 2052.5 | 36000 | 36714.72 |
| 37 | 2022-12-01 | 2120.25 | 37000 | 38926.62 |
| 38 | 2023-01-03 | 2134.5 | 38000 | 40188.24 |
| 39 | 2023-02-01 | 2244.25 | 39000 | 43254.60 |
| 40 | 2023-03-01 | 2270.75 | 40000 | 44765.35 |
| 41 | 2023-04-03 | 2258.75 | 41000 | 45528.79 |
| 42 | 2023-05-02 | 2296.25 | 42000 | 47284.66 |
| 43 | 2023-06-01 | 2229.25 | 43000 | 46904.99 |
| 44 | 2023-07-03 | 2269.5 | 44000 | 48751.88 |
| 45 | 2023-08-01 | 2297.75 | 45000 | 50358.72 |
| 46 | 2023-09-01 | 2249.25 | 46000 | 50295.77 |
| 47 | 2023-10-02 | 2213.75 | 47000 | 50501.95 |
| 48 | 2023-11-02 | 2216.75 | 48000 | 51570.39 |
| 49 | 2023-12-01 | 2295.5 | 49000 | 54402.43 |
| 50 | 2024-01-02 | 2317.75 | 50000 | 55929.74 |
| 51 | 2024-02-01 | 2309 | 51000 | 56718.60 |
| 52 | 2024-03-01 | 2388.25 | 52000 | 59665.30 |
| 53 | 2024-04-02 | 2455 | 53000 | 62332.91 |
| 54 | 2024-05-01 | 2425.75 | 54000 | 62590.25 |
| 55 | 2024-06-03 | 2527.75 | 55000 | 66222.09 |
| 56 | 2024-07-01 | 2499.5 | 56000 | 66482.00 |
| 57 | 2024-08-01 | 2470.5 | 57000 | 66710.65 |
| 58 | 2024-09-02 | 2534.75 | 58000 | 69445.59 |
| 59 | 2024-10-01 | 2488.75 | 59000 | 69185.31 |
| 60 | 2024-11-01 | 2454.75 | 60000 | 69240.14 |
| 61 | 2024-12-02 | 2448.25 | 61000 | 70056.79 |
| 62 | 2025-01-02 | 2370 | 62000 | 68817.67 |
| 63 | 2025-02-03 | 2484 | 63000 | 73127.88 |
| 64 | 2025-03-03 | 2615 | 64000 | 77984.47 |
| 65 | 2025-04-01 | 2538.25 | 65000 | 76695.63 |
| 66 | 2025-05-01 | 2553.5 | 66000 | 78156.42 |
| 67 | 2025-06-02 | 2628.75 | 67000 | 81459.64 |
| 68 | 2025-07-01 | 2639.25 | 68000 | 82785.01 |
| 69 | 2025-08-01 | 2640.25 | 69000 | 83816.38 |