总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-31 | 13.675 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 14.6 | 2000 | 2067.64 |
| 3 | 2021-05-03 | 13.93 | 3000 | 2972.76 |
| 4 | 2021-06-01 | 11.79 | 4000 | 3516.07 |
| 5 | 2021-07-01 | 11.773 | 5000 | 4511.00 |
| 6 | 2021-08-02 | 11.11 | 6000 | 5256.96 |
| 7 | 2021-09-01 | 8.76 | 7000 | 5145.00 |
| 8 | 2021-10-01 | 7.68 | 8000 | 5510.69 |
| 9 | 2021-11-01 | 7.96 | 9000 | 6711.60 |
| 10 | 2021-12-01 | 3.43 | 10000 | 3892.06 |
| 11 | 2022-01-03 | 4.06 | 11000 | 5606.92 |
| 12 | 2022-02-01 | 3.8 | 12000 | 6247.86 |
| 13 | 2022-03-01 | 2.895 | 13000 | 5759.88 |
| 14 | 2022-04-01 | 3.54 | 14000 | 8043.17 |
| 15 | 2022-05-02 | 2.905 | 15000 | 7600.40 |
| 16 | 2022-06-01 | 2.65 | 16000 | 7933.24 |
| 17 | 2022-07-01 | 1.96 | 17000 | 6867.60 |
| 18 | 2022-08-01 | 2 | 18000 | 8007.76 |
| 19 | 2022-09-01 | 1.66 | 19000 | 7646.44 |
| 20 | 2022-10-03 | 1.38 | 20000 | 7356.68 |
| 21 | 2022-11-01 | 1.425 | 21000 | 8596.57 |
| 22 | 2022-12-01 | 1.51 | 22000 | 10109.35 |
| 23 | 2023-01-03 | 1.197 | 23000 | 9013.83 |
| 24 | 2023-02-01 | 1.818 | 24000 | 14690.18 |
| 25 | 2023-03-01 | 1.57 | 25000 | 13686.24 |
| 26 | 2023-04-03 | 1.416 | 26000 | 13343.77 |
| 27 | 2023-05-01 | 1.175 | 27000 | 12072.69 |
| 28 | 2023-06-01 | 0.789 | 28000 | 9106.68 |
| 29 | 2023-07-03 | 0.854 | 29000 | 10856.92 |
| 30 | 2023-08-01 | 1.004 | 30000 | 13763.87 |
| 31 | 2023-09-01 | 1.129 | 31000 | 16477.50 |
| 32 | 2023-10-02 | 0.956 | 32000 | 14952.60 |
| 33 | 2023-11-01 | 0.784 | 33000 | 13262.39 |
| 34 | 2023-12-01 | 0.896 | 34000 | 16157.01 |
| 35 | 2024-01-02 | 1.044 | 35000 | 19825.81 |
| 36 | 2024-02-01 | 1.248 | 36000 | 24699.81 |
| 37 | 2024-03-01 | 1.205 | 37000 | 24848.78 |
| 38 | 2024-04-01 | 1.302 | 38000 | 27849.05 |
| 39 | 2024-05-01 | 1.177 | 39000 | 26175.37 |
| 40 | 2024-06-03 | 1.501 | 40000 | 34380.83 |
| 41 | 2024-07-01 | 1.431 | 41000 | 33777.46 |
| 42 | 2024-08-01 | 1.681 | 42000 | 40678.48 |
| 43 | 2024-09-03 | 1.803 | 43000 | 44630.76 |
| 44 | 2024-10-01 | 1.817 | 44000 | 45977.31 |
| 45 | 2024-11-01 | 1.772 | 45000 | 45838.63 |
| 46 | 2024-12-02 | 1.678 | 46000 | 44407.01 |
| 47 | 2025-01-02 | 1.437 | 47000 | 39029.12 |
| 48 | 2025-02-03 | 1.603 | 48000 | 44537.71 |
| 49 | 2025-03-03 | 1.6 | 49000 | 45454.36 |
| 50 | 2025-04-01 | 1.339 | 50000 | 39039.61 |
| 51 | 2025-05-01 | 1.277 | 51000 | 38231.96 |
| 52 | 2025-06-02 | 1.033 | 52000 | 31926.87 |
| 53 | 2025-07-01 | 1.091 | 53000 | 34719.47 |
| 54 | 2025-08-01 | 0.947 | 54000 | 31136.88 |
| 55 | 2025-09-02 | 1.123 | 55000 | 37923.67 |
| 56 | 2025-10-01 | 1.059 | 56000 | 36762.39 |
| 57 | 2025-11-03 | 0.887 | 57000 | 31791.54 |