总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-04 | 2605 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 2405 | 2000 | 1923.22 |
| 3 | 2021-03-01 | 2510 | 3000 | 3007.19 |
| 4 | 2021-04-01 | 2595 | 4000 | 4109.03 |
| 5 | 2021-05-04 | 2660 | 5000 | 5211.95 |
| 6 | 2021-06-01 | 2630 | 6000 | 6153.17 |
| 7 | 2021-07-01 | 2710 | 7000 | 7340.34 |
| 8 | 2021-08-02 | 2550 | 8000 | 7906.96 |
| 9 | 2021-09-01 | 2640 | 9000 | 9186.03 |
| 10 | 2021-10-01 | 2665 | 10000 | 10273.02 |
| 11 | 2021-11-01 | 2940 | 11000 | 12333.09 |
| 12 | 2021-12-01 | 3015 | 12000 | 13647.71 |
| 13 | 2022-01-04 | 2985 | 13000 | 14511.91 |
| 14 | 2022-02-01 | 2780 | 14000 | 14515.28 |
| 15 | 2022-03-01 | 2660 | 15000 | 14888.72 |
| 16 | 2022-04-01 | 2995 | 16000 | 17763.80 |
| 17 | 2022-05-03 | 2740 | 17000 | 17251.36 |
| 18 | 2022-06-01 | 2540 | 18000 | 16992.13 |
| 19 | 2022-07-01 | 2465 | 19000 | 17490.40 |
| 20 | 2022-08-01 | 2645 | 20000 | 19767.59 |
| 21 | 2022-09-01 | 2745 | 21000 | 21514.94 |
| 22 | 2022-10-03 | 2670 | 22000 | 21927.10 |
| 23 | 2022-11-01 | 2870 | 23000 | 24569.58 |
| 24 | 2022-12-01 | 2945 | 24000 | 26211.65 |
| 25 | 2023-01-03 | 2920 | 25000 | 26989.14 |
| 26 | 2023-02-01 | 2910 | 26000 | 27896.71 |
| 27 | 2023-03-01 | 2965 | 27000 | 29423.97 |
| 28 | 2023-04-03 | 2814 | 28000 | 28925.48 |
| 29 | 2023-05-02 | 2718 | 29000 | 28938.68 |
| 30 | 2023-06-01 | 2756 | 30000 | 30343.27 |
| 31 | 2023-07-03 | 2884 | 31000 | 32752.54 |
| 32 | 2023-08-01 | 3016 | 32000 | 35251.61 |
| 33 | 2023-09-01 | 3010 | 33000 | 36181.48 |
| 34 | 2023-10-02 | 2982 | 34000 | 36844.91 |
| 35 | 2023-11-01 | 2964 | 35000 | 37622.51 |
| 36 | 2023-12-01 | 3134 | 36000 | 40780.34 |
| 37 | 2024-01-02 | 3568 | 37000 | 47427.65 |
| 38 | 2024-02-01 | 3772 | 38000 | 51139.32 |
| 39 | 2024-03-01 | 3950 | 39000 | 54552.58 |
| 40 | 2024-04-02 | 4016 | 40000 | 56464.09 |
| 41 | 2024-05-01 | 3978 | 41000 | 56929.82 |
| 42 | 2024-06-03 | 4094 | 42000 | 59589.91 |
| 43 | 2024-07-01 | 4180 | 43000 | 61841.68 |
| 44 | 2024-08-01 | 3796 | 44000 | 57160.53 |
| 45 | 2024-09-02 | 3754 | 45000 | 57528.09 |
| 46 | 2024-10-01 | 3526 | 46000 | 55034.11 |
| 47 | 2024-11-01 | 3512 | 47000 | 55815.60 |
| 48 | 2024-12-02 | 3828 | 48000 | 61837.73 |
| 49 | 2025-01-02 | 3988 | 49000 | 65422.38 |
| 50 | 2025-02-03 | 4112 | 50000 | 68456.57 |
| 51 | 2025-03-03 | 4208 | 51000 | 71054.78 |
| 52 | 2025-04-01 | 3808 | 52000 | 65300.52 |
| 53 | 2025-05-01 | 3578 | 53000 | 62356.43 |
| 54 | 2025-06-02 | 3878 | 54000 | 68584.75 |
| 55 | 2025-07-01 | 3944 | 55000 | 70752.00 |
| 56 | 2025-08-01 | 4154 | 56000 | 75519.22 |