总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-27 | 2.24 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 2.185 | 2000 | 1975.45 |
| 3 | 2021-06-01 | 2.27 | 3000 | 3052.29 |
| 4 | 2021-07-01 | 2.76 | 4000 | 4711.16 |
| 5 | 2021-08-02 | 2.24 | 5000 | 4823.55 |
| 6 | 2021-09-01 | 2.1 | 6000 | 5522.08 |
| 7 | 2021-10-01 | 1.88 | 7000 | 5943.57 |
| 8 | 2021-11-01 | 2.02 | 8000 | 7386.18 |
| 9 | 2021-12-01 | 1.72 | 9000 | 7289.22 |
| 10 | 2022-01-03 | 1.41 | 10000 | 6975.47 |
| 11 | 2022-02-01 | 1.22 | 11000 | 7035.51 |
| 12 | 2022-03-01 | 0.936 | 12000 | 6397.74 |
| 13 | 2022-04-01 | 0.878 | 13000 | 7001.30 |
| 14 | 2022-05-02 | 0.799 | 14000 | 7371.34 |
| 15 | 2022-06-01 | 0.81 | 15000 | 8472.82 |
| 16 | 2022-07-01 | 0.703 | 16000 | 8353.57 |
| 17 | 2022-08-01 | 0.6 | 17000 | 8129.65 |
| 18 | 2022-09-01 | 0.74 | 18000 | 11026.57 |
| 19 | 2022-10-03 | 0.638 | 19000 | 10506.69 |
| 20 | 2022-11-01 | 0.565 | 20000 | 10304.51 |
| 21 | 2022-12-01 | 0.547 | 21000 | 10976.23 |
| 22 | 2023-01-03 | 0.41 | 22000 | 9227.15 |
| 23 | 2023-02-01 | 0.55 | 23000 | 13377.89 |
| 24 | 2023-03-01 | 0.433 | 24000 | 11532.05 |
| 25 | 2023-04-03 | 0.438 | 25000 | 12665.21 |
| 26 | 2023-05-01 | 0.485 | 26000 | 15024.26 |
| 27 | 2023-06-01 | 0.498 | 27000 | 16426.98 |
| 28 | 2023-07-03 | 0.502 | 28000 | 17558.92 |
| 29 | 2023-08-01 | 0.509 | 29000 | 18803.77 |
| 30 | 2023-09-01 | 0.445 | 30000 | 17439.44 |
| 31 | 2023-10-02 | 0.45 | 31000 | 18635.39 |
| 32 | 2023-11-01 | 0.195 | 32000 | 9075.34 |
| 33 | 2023-12-01 | 0.188 | 33000 | 9749.55 |
| 34 | 2024-01-02 | 0.23 | 34000 | 12927.65 |
| 35 | 2024-02-01 | 0.25 | 35000 | 15051.79 |
| 36 | 2024-03-01 | 0.25 | 36000 | 16051.79 |
| 37 | 2024-04-01 | 0.412 | 37000 | 27453.35 |
| 38 | 2024-05-01 | 0.33 | 38000 | 22989.33 |
| 39 | 2024-06-03 | 0.339 | 39000 | 24616.32 |
| 40 | 2024-07-01 | 0.225 | 40000 | 17338.26 |
| 41 | 2024-08-01 | 0.163 | 41000 | 13560.61 |
| 42 | 2024-09-03 | 0.148 | 42000 | 13312.70 |
| 43 | 2024-10-01 | 0.15 | 43000 | 14492.60 |
| 44 | 2024-11-01 | 0.152 | 44000 | 15685.84 |
| 45 | 2024-12-02 | 0.117 | 45000 | 13073.97 |
| 46 | 2025-01-02 | 0.13 | 46000 | 15526.63 |
| 47 | 2025-02-03 | 0.095 | 47000 | 12346.38 |
| 48 | 2025-03-03 | 0.069 | 48000 | 9967.37 |
| 49 | 2025-04-01 | 0.063 | 49000 | 10100.64 |
| 50 | 2025-05-01 | 0.06 | 50000 | 10619.66 |
| 51 | 2025-06-02 | 0.067 | 51000 | 12858.62 |
| 52 | 2025-07-01 | 0.063 | 52000 | 13090.94 |
| 53 | 2025-08-01 | 0.048 | 53000 | 10974.05 |
| 54 | 2025-09-02 | 0.063 | 54000 | 15403.44 |
| 55 | 2025-10-01 | 0.06 | 55000 | 15669.95 |
| 56 | 2025-11-03 | 0.04 | 56000 | 11446.63 |