总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2015-06-12 | 24.88 | 1000 | 1000.00 |
| 2 | 2015-07-01 | 24.67 | 2000 | 1991.56 |
| 3 | 2015-08-03 | 24.91 | 3000 | 3010.93 |
| 4 | 2015-09-01 | 23.65 | 4000 | 3858.63 |
| 5 | 2015-10-01 | 23.629 | 5000 | 4855.21 |
| 6 | 2015-11-02 | 23.799 | 6000 | 5890.14 |
| 7 | 2015-12-02 | 1.949 | 7000 | 1482.37 |
| 8 | 2016-01-04 | 22.798 | 8000 | 18339.68 |
| 9 | 2016-02-01 | 21.788 | 9000 | 18527.19 |
| 10 | 2016-03-01 | 21.758 | 10000 | 19501.68 |
| 11 | 2016-04-01 | 22.018 | 11000 | 20734.72 |
| 12 | 2016-05-02 | 22.158 | 12000 | 21866.56 |
| 13 | 2016-06-01 | 22.399 | 13000 | 23104.39 |
| 14 | 2016-07-01 | 22.508 | 14000 | 24216.82 |
| 15 | 2016-08-01 | 23.198 | 15000 | 25959.21 |
| 16 | 2016-09-01 | 23.258 | 16000 | 27026.35 |
| 17 | 2016-10-03 | 23.228 | 17000 | 27991.49 |
| 18 | 2016-11-01 | 22.678 | 18000 | 28328.70 |
| 19 | 2016-12-01 | 23.638 | 19000 | 30527.90 |
| 20 | 2017-01-03 | 24.361 | 20000 | 32461.64 |
| 21 | 2017-02-01 | 24.656 | 21000 | 33854.73 |
| 22 | 2017-03-01 | 25.927 | 22000 | 36599.92 |
| 23 | 2017-04-03 | 25.576 | 23000 | 37104.43 |
| 24 | 2017-05-01 | 25.916 | 24000 | 38597.69 |
| 25 | 2017-06-01 | 26.316 | 25000 | 40193.42 |
| 26 | 2017-07-03 | 26.416 | 26000 | 41346.15 |
| 27 | 2017-08-01 | 26.926 | 27000 | 43144.40 |
| 28 | 2017-09-01 | 27.046 | 28000 | 44336.68 |
| 29 | 2017-10-02 | 27.586 | 29000 | 46221.91 |
| 30 | 2017-11-01 | 28.136 | 30000 | 48143.47 |
| 31 | 2017-12-01 | 28.876 | 31000 | 50409.68 |
| 32 | 2018-01-02 | 29.473 | 32000 | 52451.88 |
| 33 | 2018-02-01 | 30.783 | 33000 | 55783.23 |
| 34 | 2018-03-01 | 29.353 | 34000 | 54191.87 |
| 35 | 2018-04-02 | 28.283 | 35000 | 53216.42 |
| 36 | 2018-05-01 | 29.143 | 36000 | 55834.57 |
| 37 | 2018-06-01 | 30.053 | 37000 | 58578.02 |
| 38 | 2018-07-02 | 29.973 | 38000 | 59422.09 |
| 39 | 2018-08-01 | 30.943 | 39000 | 62345.13 |
| 40 | 2018-09-04 | 31.873 | 40000 | 65218.93 |
| 41 | 2018-10-01 | 32.223 | 41000 | 66935.11 |
| 42 | 2018-11-01 | 29.613 | 42000 | 62513.49 |
| 43 | 2018-12-03 | 29.643 | 43000 | 63576.82 |
| 44 | 2019-01-02 | 29.7 | 44000 | 64699.08 |
| 45 | 2019-02-01 | 29.74 | 45000 | 65786.21 |
| 46 | 2019-03-01 | 29.97 | 46000 | 67294.98 |
| 47 | 2019-04-01 | 30.647 | 47000 | 69815.13 |
| 48 | 2019-05-01 | 31.27 | 48000 | 72234.35 |
| 49 | 2019-06-03 | 29.46 | 49000 | 69053.21 |
| 50 | 2019-07-01 | 31.77 | 50000 | 75467.77 |
| 51 | 2019-08-01 | 31.695 | 51000 | 76289.61 |
| 52 | 2019-09-03 | 31.237 | 52000 | 76187.21 |
| 53 | 2019-10-01 | 31.62 | 53000 | 78121.35 |
| 54 | 2019-11-01 | 32.955 | 54000 | 82419.64 |
| 55 | 2019-12-02 | 33.52 | 55000 | 84832.69 |
| 56 | 2020-01-02 | 35.033 | 56000 | 89661.80 |
| 57 | 2020-02-03 | 34.968 | 57000 | 90495.44 |
| 58 | 2020-03-02 | 33.388 | 58000 | 87406.48 |
| 59 | 2020-04-01 | 28.283 | 59000 | 75042.10 |
| 60 | 2020-05-01 | 28.278 | 60000 | 76028.83 |
| 61 | 2020-06-01 | 28.263 | 61000 | 76988.50 |
| 62 | 2020-07-01 | 28.588 | 62000 | 78873.80 |
| 63 | 2020-08-03 | 30.169 | 63000 | 84235.75 |
| 64 | 2020-09-01 | 32.248 | 64000 | 91040.59 |
| 65 | 2020-10-01 | 30.978 | 65000 | 88455.21 |
| 66 | 2020-11-02 | 30.343 | 66000 | 87642.01 |
| 67 | 2020-12-01 | 33.538 | 67000 | 97870.38 |
| 68 | 2021-01-01 | 34.36 | 68000 | 101269.13 |
| 69 | 2021-02-01 | 34.56 | 69000 | 102858.59 |
| 70 | 2021-03-01 | 35.69 | 70000 | 107221.73 |
| 71 | 2021-04-01 | 36.744 | 71000 | 111388.22 |
| 72 | 2021-05-03 | 38.287 | 72000 | 117065.77 |
| 73 | 2021-06-01 | 38.38 | 73000 | 118350.12 |
| 74 | 2021-07-01 | 39.44 | 74000 | 122618.78 |
| 75 | 2021-08-02 | 40.04 | 75000 | 125484.18 |
| 76 | 2021-09-01 | 41.27 | 76000 | 130338.96 |
| 77 | 2021-10-01 | 39.91 | 77000 | 127043.81 |
| 78 | 2021-11-01 | 42.08 | 78000 | 134951.48 |
| 79 | 2021-12-01 | 41.3 | 79000 | 133450.00 |
| 80 | 2022-01-03 | 43.735 | 80000 | 142318.06 |
| 81 | 2022-02-01 | 41.612 | 81000 | 136409.60 |
| 82 | 2022-03-01 | 39.905 | 82000 | 131813.83 |
| 83 | 2022-04-01 | 40.935 | 83000 | 136216.12 |
| 84 | 2022-05-02 | 39.495 | 84000 | 132424.35 |
| 85 | 2022-06-01 | 39.49 | 85000 | 133407.58 |
| 86 | 2022-07-01 | 39.505 | 86000 | 134458.26 |
| 87 | 2022-08-01 | 39.514 | 87000 | 135488.89 |
| 88 | 2022-09-01 | 39.563 | 88000 | 136656.91 |
| 89 | 2022-10-03 | 39.63 | 89000 | 137888.33 |
| 90 | 2022-11-01 | 39.705 | 90000 | 139149.29 |
| 91 | 2022-12-01 | 39.81 | 91000 | 140517.27 |
| 92 | 2023-01-03 | 39.931 | 92000 | 141944.36 |
| 93 | 2023-02-01 | 40.456 | 93000 | 144810.60 |
| 94 | 2023-03-01 | 38.971 | 94000 | 140495.10 |
| 95 | 2023-04-03 | 40.621 | 95000 | 147443.55 |
| 96 | 2023-05-01 | 41.051 | 96000 | 150004.34 |
| 97 | 2023-06-01 | 41.587 | 97000 | 152962.93 |
| 98 | 2023-07-03 | 43.805 | 98000 | 162121.06 |
| 99 | 2023-08-01 | 44.916 | 99000 | 167232.84 |
| 100 | 2023-09-01 | 44.426 | 100000 | 166408.45 |
| 101 | 2023-10-02 | 42.326 | 101000 | 159542.39 |
| 102 | 2023-11-01 | 41.906 | 102000 | 158959.25 |
| 103 | 2023-12-01 | 44.576 | 103000 | 170087.18 |
| 104 | 2024-01-02 | 45.986 | 104000 | 176467.28 |
| 105 | 2024-02-01 | 47.446 | 105000 | 183069.90 |
| 106 | 2024-03-01 | 49.626 | 106000 | 192481.41 |
| 107 | 2024-04-01 | 50.596 | 107000 | 197243.69 |
| 108 | 2024-05-01 | 48.586 | 108000 | 190407.89 |
| 109 | 2024-06-03 | 51.008 | 109000 | 200899.68 |
| 110 | 2024-07-01 | 52.806 | 110000 | 208981.27 |
| 111 | 2024-08-01 | 52.566 | 111000 | 209031.46 |
| 112 | 2024-09-03 | 53.306 | 112000 | 212974.11 |
| 113 | 2024-10-01 | 55.02 | 113000 | 220822.07 |
| 114 | 2024-11-01 | 55.236 | 114000 | 222688.99 |
| 115 | 2024-12-02 | 58.203 | 115000 | 235650.72 |
| 116 | 2025-01-02 | 56.584 | 116000 | 230095.76 |
| 117 | 2025-02-03 | 57.804 | 117000 | 236056.82 |
| 118 | 2025-03-03 | 56.454 | 118000 | 231543.76 |
| 119 | 2025-04-01 | 54.768 | 119000 | 225628.70 |
| 120 | 2025-05-01 | 51.974 | 120000 | 215118.21 |
| 121 | 2025-06-02 | 51.809 | 121000 | 215435.28 |
| 122 | 2025-07-01 | 53.999 | 122000 | 225541.87 |
| 123 | 2025-08-01 | 54.323 | 123000 | 227895.15 |
| 124 | 2025-09-02 | 55.829 | 124000 | 235213.10 |
| 125 | 2025-10-01 | 58.309 | 125000 | 246661.59 |
| 126 | 2025-11-03 | 59.444 | 126000 | 252462.92 |