总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-09 | 29 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 27.845 | 2000 | 1960.17 |
| 3 | 2021-02-01 | 45.63 | 3000 | 4212.16 |
| 4 | 2021-03-01 | 69.81 | 4000 | 7444.25 |
| 5 | 2021-04-01 | 58 | 5000 | 7184.88 |
| 6 | 2021-05-03 | 51.12 | 6000 | 7332.60 |
| 7 | 2021-06-01 | 29.18 | 7000 | 5185.55 |
| 8 | 2021-07-01 | 36.91 | 8000 | 7559.24 |
| 9 | 2021-08-02 | 30.12 | 9000 | 7168.64 |
| 10 | 2021-09-01 | 29.49 | 10000 | 8018.70 |
| 11 | 2021-10-01 | 25.81 | 11000 | 8018.06 |
| 12 | 2021-11-01 | 29.42 | 12000 | 10139.53 |
| 13 | 2021-12-01 | 36.61 | 13000 | 13617.55 |
| 14 | 2022-01-03 | 33.17 | 14000 | 13337.99 |
| 15 | 2022-02-01 | 26.69 | 15000 | 11732.32 |
| 16 | 2022-03-01 | 25.39 | 16000 | 12160.87 |
| 17 | 2022-04-01 | 26.5 | 17000 | 13692.52 |
| 18 | 2022-05-02 | 23.9 | 18000 | 13349.10 |
| 19 | 2022-06-01 | 19.26 | 19000 | 11757.48 |
| 20 | 2022-07-01 | 15.73 | 20000 | 10602.55 |
| 21 | 2022-08-01 | 16.11 | 21000 | 11858.68 |
| 22 | 2022-09-01 | 19.03 | 22000 | 15008.12 |
| 23 | 2022-10-03 | 17.5 | 23000 | 14801.47 |
| 24 | 2022-11-01 | 17.31 | 24000 | 15640.77 |
| 25 | 2022-12-01 | 15.84 | 25000 | 15312.52 |
| 26 | 2023-01-03 | 13.19 | 26000 | 13750.77 |
| 27 | 2023-02-01 | 15.52 | 27000 | 17179.83 |
| 28 | 2023-03-01 | 14.02 | 28000 | 16519.41 |
| 29 | 2023-04-03 | 13.845 | 29000 | 17313.21 |
| 30 | 2023-05-01 | 13.61 | 30000 | 18019.34 |
| 31 | 2023-06-01 | 17.97 | 31000 | 24791.89 |
| 32 | 2023-07-03 | 18.09 | 32000 | 25957.44 |
| 33 | 2023-08-01 | 19.77 | 33000 | 29368.08 |
| 34 | 2023-09-01 | 14.22 | 34000 | 22123.63 |
| 35 | 2023-10-02 | 11.77 | 35000 | 19311.89 |
| 36 | 2023-11-01 | 11.16 | 36000 | 19311.02 |
| 37 | 2023-12-01 | 17.126 | 37000 | 30634.46 |
| 38 | 2024-01-02 | 16.04 | 38000 | 29691.85 |
| 39 | 2024-02-01 | 15 | 39000 | 28766.70 |
| 40 | 2024-03-01 | 21.05 | 40000 | 41369.26 |
| 41 | 2024-04-01 | 23.74 | 41000 | 47655.88 |
| 42 | 2024-05-01 | 22.77 | 42000 | 46708.70 |
| 43 | 2024-06-03 | 21.08 | 43000 | 44241.96 |
| 44 | 2024-07-01 | 20.41 | 44000 | 43835.78 |
| 45 | 2024-08-01 | 21.17 | 45000 | 46468.08 |
| 46 | 2024-09-03 | 14.99 | 46000 | 33903.00 |
| 47 | 2024-10-01 | 14.41 | 47000 | 33591.21 |
| 48 | 2024-11-01 | 14.62 | 48000 | 35080.74 |
| 49 | 2024-12-02 | 16.84 | 49000 | 41407.64 |
| 50 | 2025-01-02 | 14.82 | 50000 | 37440.69 |
| 51 | 2025-02-03 | 15.08 | 51000 | 39097.55 |
| 52 | 2025-03-03 | 10.29 | 52000 | 27678.63 |
| 53 | 2025-04-01 | 9.28 | 53000 | 25961.87 |
| 54 | 2025-05-01 | 9.89 | 54000 | 28668.42 |
| 55 | 2025-06-02 | 11.88 | 55000 | 35436.89 |
| 56 | 2025-07-01 | 12.47 | 56000 | 38196.80 |
| 57 | 2025-08-01 | 11.12 | 57000 | 35061.62 |
| 58 | 2025-09-02 | 8.515 | 58000 | 27848.00 |
| 59 | 2025-10-01 | 8.26 | 59000 | 28014.03 |
| 60 | 2025-11-03 | 8.31 | 60000 | 29183.60 |