总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-25 | 13.07 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 13.41 | 2000 | 2026.01 |
| 3 | 2021-08-02 | 12.39 | 3000 | 2871.91 |
| 4 | 2021-09-01 | 14.48 | 4000 | 4356.36 |
| 5 | 2021-10-01 | 13.45 | 5000 | 5046.48 |
| 6 | 2021-11-01 | 14.44 | 6000 | 6417.93 |
| 7 | 2021-12-01 | 11.93 | 7000 | 6302.35 |
| 8 | 2022-01-03 | 12.91 | 8000 | 7820.06 |
| 9 | 2022-02-01 | 11.18 | 9000 | 7772.13 |
| 10 | 2022-03-01 | 10.83 | 10000 | 8528.82 |
| 11 | 2022-04-01 | 9.31 | 11000 | 8331.79 |
| 12 | 2022-05-02 | 8.07 | 12000 | 8222.08 |
| 13 | 2022-06-01 | 7.45 | 13000 | 8590.40 |
| 14 | 2022-07-01 | 6.105 | 14000 | 8039.51 |
| 15 | 2022-08-01 | 7.31 | 15000 | 10626.35 |
| 16 | 2022-09-01 | 7.44 | 16000 | 11815.32 |
| 17 | 2022-10-03 | 6.76 | 17000 | 11735.43 |
| 18 | 2022-11-01 | 8.458 | 18000 | 15683.17 |
| 19 | 2022-12-01 | 10.4 | 19000 | 20284.11 |
| 20 | 2023-01-03 | 9.95 | 20000 | 20406.43 |
| 21 | 2023-02-01 | 10.81 | 21000 | 23170.20 |
| 22 | 2023-03-01 | 10.45 | 22000 | 23398.58 |
| 23 | 2023-04-03 | 9.26 | 23000 | 21734.05 |
| 24 | 2023-05-01 | 8.31 | 24000 | 20504.32 |
| 25 | 2023-06-01 | 8.4 | 25000 | 21726.38 |
| 26 | 2023-07-03 | 8.92 | 26000 | 24071.35 |
| 27 | 2023-08-01 | 10.82 | 27000 | 30198.66 |
| 28 | 2023-09-01 | 11.27 | 28000 | 32454.61 |
| 29 | 2023-10-02 | 10.8 | 29000 | 32101.13 |
| 30 | 2023-11-01 | 10.7 | 30000 | 32803.90 |
| 31 | 2023-12-01 | 12.39 | 31000 | 38985.08 |
| 32 | 2024-01-02 | 12.73 | 32000 | 41054.88 |
| 33 | 2024-02-01 | 12.42 | 33000 | 41055.12 |
| 34 | 2024-03-01 | 14.29 | 34000 | 48236.53 |
| 35 | 2024-04-01 | 14.97 | 35000 | 51531.90 |
| 36 | 2024-05-01 | 15.79 | 36000 | 55354.62 |
| 37 | 2024-06-03 | 16.06 | 37000 | 57301.15 |
| 38 | 2024-07-01 | 16.84 | 38000 | 61084.15 |
| 39 | 2024-08-01 | 19.14 | 39000 | 70426.99 |
| 40 | 2024-09-03 | 19.4 | 40000 | 72383.68 |
| 41 | 2024-10-01 | 20.33 | 41000 | 76853.62 |
| 42 | 2024-11-01 | 21.84 | 42000 | 83561.88 |
| 43 | 2024-12-02 | 26.71 | 43000 | 103194.96 |
| 44 | 2025-01-02 | 24.56 | 44000 | 95888.36 |
| 45 | 2025-02-03 | 26.04 | 45000 | 102666.65 |
| 46 | 2025-03-03 | 23.29 | 46000 | 92824.36 |
| 47 | 2025-04-01 | 19.53 | 47000 | 78838.55 |
| 48 | 2025-05-01 | 18.27 | 48000 | 74752.19 |
| 49 | 2025-06-02 | 18.61 | 49000 | 77143.31 |
| 50 | 2025-07-01 | 20.85 | 50000 | 87428.69 |
| 51 | 2025-08-01 | 22.07 | 51000 | 93544.42 |
| 52 | 2025-09-02 | 23 | 52000 | 98486.26 |
| 53 | 2025-10-01 | 21.94 | 53000 | 94947.33 |
| 54 | 2025-11-03 | 19.68 | 54000 | 86166.97 |