总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-19 | 50.31 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 48.99 | 2000 | 1973.76 |
| 3 | 2021-04-05 | 46.824 | 3000 | 2886.50 |
| 4 | 2021-05-04 | 46.348 | 4000 | 3857.15 |
| 5 | 2021-06-03 | 45.96 | 5000 | 4824.86 |
| 6 | 2021-07-01 | 47.76 | 6000 | 6013.83 |
| 7 | 2021-08-02 | 47.65 | 7000 | 6999.98 |
| 8 | 2021-09-07 | 48.45 | 8000 | 8117.50 |
| 9 | 2021-10-01 | 47.4 | 9000 | 8941.58 |
| 10 | 2021-11-01 | 49.47 | 10000 | 10332.06 |
| 11 | 2021-12-01 | 47.65 | 11000 | 10951.95 |
| 12 | 2022-01-03 | 48.69 | 12000 | 12190.98 |
| 13 | 2022-02-01 | 45.92 | 13000 | 12497.43 |
| 14 | 2022-03-01 | 45.335 | 14000 | 13338.22 |
| 15 | 2022-04-01 | 46.419 | 15000 | 14657.15 |
| 16 | 2022-05-02 | 43.09 | 16000 | 14605.99 |
| 17 | 2022-06-01 | 42.46 | 17000 | 15392.44 |
| 18 | 2022-07-06 | 39.78 | 18000 | 15420.90 |
| 19 | 2022-08-01 | 41.714 | 19000 | 17170.62 |
| 20 | 2022-09-01 | 40.56 | 20000 | 17695.61 |
| 21 | 2022-10-03 | 38.99 | 21000 | 18010.64 |
| 22 | 2022-11-01 | 40.22 | 22000 | 19578.82 |
| 23 | 2022-12-01 | 40.38 | 23000 | 20656.70 |
| 24 | 2023-01-03 | 38.892 | 24000 | 20895.51 |
| 25 | 2023-02-01 | 40.42 | 25000 | 22716.45 |
| 26 | 2023-03-01 | 39.893 | 26000 | 23420.27 |
| 27 | 2023-04-03 | 39.93 | 27000 | 24442.00 |
| 28 | 2023-05-01 | 39.715 | 28000 | 25310.39 |
| 29 | 2023-06-01 | 39.77 | 29000 | 26345.44 |
| 30 | 2023-07-03 | 41.09 | 30000 | 28219.87 |
| 31 | 2023-08-01 | 41.586 | 31000 | 29560.51 |
| 32 | 2023-09-01 | 40.894 | 32000 | 30068.62 |
| 33 | 2023-10-02 | 39.445 | 33000 | 30003.20 |
| 34 | 2023-11-01 | 38.31 | 34000 | 30139.88 |
| 35 | 2023-12-01 | 40.35 | 35000 | 32744.82 |
| 36 | 2024-01-02 | 41.251 | 36000 | 34476.00 |
| 37 | 2024-02-01 | 42.04 | 37000 | 36135.42 |
| 38 | 2024-03-01 | 42.19 | 38000 | 37264.35 |
| 39 | 2024-04-01 | 42.64 | 39000 | 38661.81 |
| 40 | 2024-05-01 | 41.65 | 40000 | 38764.17 |
| 41 | 2024-06-03 | 41.95 | 41000 | 40043.39 |
| 42 | 2024-07-01 | 42.233 | 42000 | 41313.53 |
| 43 | 2024-08-01 | 42.63 | 43000 | 42701.88 |
| 44 | 2024-09-03 | 43.531 | 44000 | 44604.40 |
| 45 | 2024-10-01 | 44.59 | 45000 | 46689.52 |
| 46 | 2024-11-01 | 45.01 | 46000 | 48129.29 |
| 47 | 2024-12-02 | 47.36 | 47000 | 51642.15 |
| 48 | 2025-01-02 | 45.531 | 48000 | 50647.78 |
| 49 | 2025-02-03 | 46.486 | 49000 | 52710.10 |
| 50 | 2025-03-03 | 45.93 | 50000 | 53079.66 |
| 51 | 2025-04-01 | 44.54 | 51000 | 52473.28 |
| 52 | 2025-05-01 | 45.358 | 52000 | 54436.98 |
| 53 | 2025-06-02 | 46.184 | 53000 | 56428.32 |
| 54 | 2025-07-01 | 47.28 | 54000 | 58767.43 |
| 55 | 2025-08-01 | 47.7 | 55000 | 60289.47 |
| 56 | 2025-09-02 | 47.87 | 56000 | 61504.34 |