总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-03 | 6.54 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 5.25 | 2000 | 1802.75 |
| 3 | 2020-04-01 | 2.99 | 3000 | 2026.71 |
| 4 | 2020-05-01 | 4.13 | 4000 | 3799.44 |
| 5 | 2020-06-01 | 3.84 | 5000 | 4532.65 |
| 6 | 2020-07-01 | 3.75 | 6000 | 5426.41 |
| 7 | 2020-08-03 | 4.57 | 7000 | 7612.99 |
| 8 | 2020-09-01 | 5.33 | 8000 | 9879.04 |
| 9 | 2020-10-01 | 4.65 | 9000 | 9618.68 |
| 10 | 2020-11-02 | 4.48 | 10000 | 10267.03 |
| 11 | 2020-12-01 | 5.74 | 11000 | 14154.63 |
| 12 | 2021-01-04 | 6.39 | 12000 | 16757.51 |
| 13 | 2021-02-01 | 7.23 | 13000 | 19960.37 |
| 14 | 2021-03-01 | 8.69 | 14000 | 24991.10 |
| 15 | 2021-04-01 | 8.65 | 15000 | 25876.06 |
| 16 | 2021-05-03 | 8.41 | 16000 | 26158.11 |
| 17 | 2021-06-01 | 7.69 | 17000 | 24918.66 |
| 18 | 2021-07-01 | 7.08 | 18000 | 23942.01 |
| 19 | 2021-08-02 | 6.28 | 19000 | 22236.70 |
| 20 | 2021-09-01 | 6.11 | 20000 | 22634.75 |
| 21 | 2021-10-01 | 5.41 | 21000 | 21041.57 |
| 22 | 2021-11-01 | 5.81 | 22000 | 23597.33 |
| 23 | 2021-12-01 | 5.33 | 23000 | 22647.81 |
| 24 | 2022-01-03 | 5.64 | 24000 | 24965.03 |
| 25 | 2022-02-01 | 5.13 | 25000 | 23707.56 |
| 26 | 2022-03-01 | 2.59 | 26000 | 12969.31 |
| 27 | 2022-04-01 | 2.28 | 27000 | 12417.00 |
| 28 | 2022-05-02 | 1.89 | 28000 | 11293.04 |
| 29 | 2022-06-01 | 1.88 | 29000 | 12233.29 |
| 30 | 2022-07-01 | 1.4 | 30000 | 10109.90 |
| 31 | 2022-08-01 | 1.82 | 31000 | 14142.86 |
| 32 | 2022-09-01 | 1.56 | 32000 | 13122.45 |
| 33 | 2022-10-03 | 1.23 | 33000 | 11346.55 |
| 34 | 2022-11-01 | 1.42 | 34000 | 14099.27 |
| 35 | 2022-12-01 | 1.25 | 35000 | 13411.33 |
| 36 | 2023-01-03 | 1.18 | 36000 | 13660.30 |
| 37 | 2023-02-01 | 1.84 | 37000 | 22300.80 |
| 38 | 2023-03-01 | 1.15 | 38000 | 14938.00 |
| 39 | 2023-04-03 | 1.08 | 39000 | 15028.73 |
| 40 | 2023-05-01 | 0.97 | 40000 | 14498.03 |
| 41 | 2023-06-01 | 1.2 | 41000 | 18935.70 |
| 42 | 2023-07-03 | 1.1 | 42000 | 18357.73 |
| 43 | 2023-08-01 | 1.16 | 43000 | 20359.06 |
| 44 | 2023-09-01 | 0.648 | 44000 | 12372.99 |
| 45 | 2023-10-02 | 0.609 | 45000 | 12628.32 |
| 46 | 2023-11-01 | 0.446 | 46000 | 10248.33 |
| 47 | 2023-12-01 | 0.289 | 47000 | 7640.73 |
| 48 | 2024-01-02 | 0.337 | 48000 | 9909.78 |
| 49 | 2024-02-01 | 0.4 | 49000 | 12762.35 |
| 50 | 2024-03-01 | 0.495 | 50000 | 16793.41 |
| 51 | 2024-04-01 | 0.556 | 51000 | 19862.90 |
| 52 | 2024-05-01 | 0.48 | 52000 | 18147.83 |
| 53 | 2024-06-03 | 0.482 | 53000 | 19223.44 |
| 54 | 2024-07-01 | 0.394 | 54000 | 16713.77 |
| 55 | 2024-08-01 | 0.369 | 55000 | 16653.25 |
| 56 | 2024-09-03 | 0.144 | 56000 | 7498.83 |
| 57 | 2024-10-01 | 0.171 | 57000 | 9904.86 |
| 58 | 2024-11-01 | 0.222 | 58000 | 13858.94 |
| 59 | 2024-12-02 | 0.623 | 59000 | 39892.43 |
| 60 | 2025-01-02 | 2.714 | 60000 | 174785.02 |
| 61 | 2025-02-03 | 1.065 | 61000 | 69587.34 |
| 62 | 2025-03-03 | 0.551 | 62000 | 37002.46 |
| 63 | 2025-04-01 | 0.702 | 63000 | 48142.89 |
| 64 | 2025-05-01 | 0.548 | 64000 | 38581.63 |
| 65 | 2025-06-02 | 0.586 | 65000 | 42256.99 |
| 66 | 2025-07-01 | 0.447 | 66000 | 33233.58 |
| 67 | 2025-08-01 | 0.377 | 67000 | 29029.21 |
| 68 | 2025-09-02 | 0.365 | 68000 | 29105.21 |
| 69 | 2025-10-01 | 0.544 | 69000 | 44378.72 |
| 70 | 2025-11-03 | 0.469 | 70000 | 39260.33 |