总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-29 | 11.56 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 11.246 | 2000 | 1972.84 |
| 3 | 2021-12-01 | 3.336 | 3000 | 1585.22 |
| 4 | 2022-01-03 | 2.129 | 4000 | 2011.67 |
| 5 | 2022-02-01 | 1.515 | 5000 | 2431.51 |
| 6 | 2022-03-01 | 1.149 | 6000 | 2844.09 |
| 7 | 2022-04-01 | 1.312 | 7000 | 4247.56 |
| 8 | 2022-05-02 | 0.81 | 8000 | 3622.35 |
| 9 | 2022-06-01 | 0.637 | 9000 | 3848.69 |
| 10 | 2022-07-01 | 0.61 | 10000 | 4685.56 |
| 11 | 2022-08-01 | 3.85 | 11000 | 30572.79 |
| 12 | 2022-09-01 | 3.035 | 12000 | 25100.89 |
| 13 | 2022-10-03 | 2.294 | 13000 | 19972.47 |
| 14 | 2022-11-01 | 1.85 | 14000 | 17106.83 |
| 15 | 2022-12-01 | 1.71 | 15000 | 16812.26 |
| 16 | 2023-01-03 | 1.46 | 16000 | 15354.32 |
| 17 | 2023-02-01 | 2.329 | 17000 | 25493.30 |
| 18 | 2023-03-01 | 0.55 | 18000 | 7020.32 |
| 19 | 2023-04-03 | 0.482 | 19000 | 7152.35 |
| 20 | 2023-05-01 | 0.485 | 20000 | 8196.87 |
| 21 | 2023-06-01 | 0.438 | 21000 | 8402.53 |
| 22 | 2023-07-03 | 0.492 | 22000 | 10438.46 |
| 23 | 2023-08-01 | 7.84 | 23000 | 167336.43 |
| 24 | 2023-09-01 | 5.826 | 24000 | 125349.75 |
| 25 | 2023-10-02 | 4.26 | 25000 | 92656.36 |
| 26 | 2023-11-01 | 4.14 | 26000 | 91046.32 |
| 27 | 2023-12-01 | 5.2 | 27000 | 115357.69 |
| 28 | 2024-01-02 | 4.835 | 28000 | 108260.47 |
| 29 | 2024-02-01 | 3.47 | 29000 | 78696.76 |
| 30 | 2024-03-01 | 2.77 | 30000 | 63821.33 |
| 31 | 2024-04-01 | 0.947 | 31000 | 22819.06 |
| 32 | 2024-05-01 | 0.71 | 32000 | 18108.27 |
| 33 | 2024-06-03 | 0.75 | 33000 | 20128.46 |
| 34 | 2024-07-01 | 0.592 | 34000 | 16888.06 |
| 35 | 2024-08-01 | 0.576 | 35000 | 17431.63 |
| 36 | 2024-09-03 | 0.679 | 36000 | 21548.74 |
| 37 | 2024-10-01 | 0.481 | 37000 | 16265.01 |
| 38 | 2024-11-01 | 0.758 | 38000 | 26631.77 |
| 39 | 2024-12-02 | 0.637 | 39000 | 23380.52 |
| 40 | 2025-01-02 | 0.64 | 40000 | 24490.64 |
| 41 | 2025-02-03 | 0.3 | 41000 | 12479.99 |
| 42 | 2025-03-03 | 0.301 | 42000 | 13521.59 |
| 43 | 2025-04-01 | 0.213 | 43000 | 10568.43 |
| 44 | 2025-05-01 | 6.605 | 44000 | 328720.60 |
| 45 | 2025-06-02 | 8.75 | 45000 | 436473.92 |
| 46 | 2025-07-01 | 9.36 | 46000 | 467902.38 |
| 47 | 2025-08-01 | 6.82 | 47000 | 341928.87 |
| 48 | 2025-09-02 | 7.6 | 48000 | 382035.11 |
| 49 | 2025-10-01 | 7.222 | 49000 | 364033.89 |
| 50 | 2025-11-03 | 10.4 | 50000 | 525224.93 |