总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-18 | 39.91 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 39.93 | 2000 | 2000.50 |
| 3 | 2021-04-05 | 40.8 | 3000 | 3044.09 |
| 4 | 2021-05-04 | 40.909 | 4000 | 4052.22 |
| 5 | 2021-06-01 | 41.04 | 5000 | 5065.20 |
| 6 | 2021-07-01 | 41.39 | 6000 | 6108.39 |
| 7 | 2021-08-03 | 41.614 | 7000 | 7141.45 |
| 8 | 2021-09-01 | 41.68 | 8000 | 8152.78 |
| 9 | 2021-10-01 | 41.13 | 9000 | 9045.20 |
| 10 | 2021-11-01 | 41.61 | 10000 | 10150.76 |
| 11 | 2021-12-01 | 40.51 | 11000 | 10882.41 |
| 12 | 2022-01-03 | 41.035 | 12000 | 12023.45 |
| 13 | 2022-02-01 | 39.89 | 13000 | 12687.96 |
| 14 | 2022-03-01 | 38.73 | 14000 | 13318.99 |
| 15 | 2022-04-01 | 38.66 | 15000 | 14294.92 |
| 16 | 2022-05-02 | 36.948 | 16000 | 14661.89 |
| 17 | 2022-06-01 | 37.457 | 17000 | 15863.87 |
| 18 | 2022-07-01 | 36.02 | 18000 | 16255.27 |
| 19 | 2022-08-01 | 37.48 | 19000 | 17914.15 |
| 20 | 2022-09-01 | 36.174 | 20000 | 18289.92 |
| 21 | 2022-10-03 | 35.335 | 21000 | 18865.72 |
| 22 | 2022-11-01 | 34.246 | 22000 | 19284.29 |
| 23 | 2022-12-01 | 35.63 | 23000 | 21063.63 |
| 24 | 2023-01-03 | 34.45 | 24000 | 21366.05 |
| 25 | 2023-02-01 | 36.835 | 25000 | 23845.23 |
| 26 | 2023-03-01 | 36.18 | 26000 | 24421.22 |
| 27 | 2023-04-03 | 34.98 | 27000 | 24611.23 |
| 28 | 2023-05-01 | 35.4 | 28000 | 25906.73 |
| 29 | 2023-06-01 | 35.145 | 29000 | 26720.11 |
| 30 | 2023-07-03 | 35.46 | 30000 | 27959.60 |
| 31 | 2023-08-01 | 35.296 | 31000 | 28830.29 |
| 32 | 2023-09-01 | 35.23 | 32000 | 29776.38 |
| 33 | 2023-10-02 | 34.21 | 33000 | 29914.28 |
| 34 | 2023-11-01 | 33.36 | 34000 | 30171.01 |
| 35 | 2023-12-01 | 35.41 | 35000 | 33025.05 |
| 36 | 2024-01-02 | 35.83 | 36000 | 34416.76 |
| 37 | 2024-02-01 | 36.94 | 37000 | 36482.98 |
| 38 | 2024-03-01 | 36.9 | 38000 | 37443.47 |
| 39 | 2024-04-01 | 36.93 | 39000 | 38473.91 |
| 40 | 2024-05-01 | 35.83 | 40000 | 38327.93 |
| 41 | 2024-06-03 | 36.34 | 41000 | 39873.48 |
| 42 | 2024-07-01 | 36.095 | 42000 | 40604.66 |
| 43 | 2024-08-01 | 36.47 | 43000 | 42026.51 |
| 44 | 2024-09-03 | 37.04 | 44000 | 43683.35 |
| 45 | 2024-10-01 | 38.08 | 45000 | 45909.89 |
| 46 | 2024-11-01 | 37.21 | 46000 | 45861.00 |
| 47 | 2024-12-02 | 37.42 | 47000 | 47119.82 |
| 48 | 2025-01-02 | 36.42 | 48000 | 46860.61 |
| 49 | 2025-02-03 | 36.36 | 49000 | 47783.41 |
| 50 | 2025-03-03 | 36.19 | 50000 | 48560.00 |
| 51 | 2025-04-01 | 35.085 | 51000 | 48077.30 |
| 52 | 2025-05-01 | 34.44 | 52000 | 48193.45 |
| 53 | 2025-06-02 | 34.685 | 53000 | 49536.29 |
| 54 | 2025-07-01 | 35.31 | 54000 | 51428.90 |
| 55 | 2025-08-01 | 35.72 | 55000 | 53026.06 |
| 56 | 2025-09-02 | 35.73 | 56000 | 54040.91 |