总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-27 | 24.65 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 25.129 | 2000 | 2019.43 |
| 3 | 2021-12-01 | 24.12 | 3000 | 2938.35 |
| 4 | 2022-01-03 | 24.719 | 4000 | 4011.32 |
| 5 | 2022-02-01 | 22.379 | 5000 | 4631.59 |
| 6 | 2022-03-01 | 21.588 | 6000 | 5467.88 |
| 7 | 2022-04-01 | 21.755 | 7000 | 6510.18 |
| 8 | 2022-05-02 | 19.79 | 8000 | 6922.16 |
| 9 | 2022-06-01 | 19.257 | 9000 | 7735.72 |
| 10 | 2022-07-01 | 17.781 | 10000 | 8142.80 |
| 11 | 2022-08-01 | 19.631 | 11000 | 9990.01 |
| 12 | 2022-09-01 | 18.681 | 12000 | 10506.56 |
| 13 | 2022-10-03 | 17.26 | 13000 | 10707.36 |
| 14 | 2022-11-01 | 17.95 | 14000 | 12135.41 |
| 15 | 2022-12-01 | 19.1 | 15000 | 13912.89 |
| 16 | 2023-01-03 | 17.994 | 16000 | 14107.25 |
| 17 | 2023-02-01 | 19.874 | 17000 | 16581.17 |
| 18 | 2023-03-01 | 19.134 | 18000 | 16963.77 |
| 19 | 2023-04-03 | 19.43 | 19000 | 18226.20 |
| 20 | 2023-05-01 | 18.965 | 20000 | 18790.01 |
| 21 | 2023-06-01 | 19.12 | 21000 | 19943.58 |
| 22 | 2023-07-03 | 20.195 | 22000 | 22064.88 |
| 23 | 2023-08-01 | 20.555 | 23000 | 23458.22 |
| 24 | 2023-09-01 | 20.195 | 24000 | 24047.37 |
| 25 | 2023-10-02 | 19.053 | 25000 | 23687.52 |
| 26 | 2023-11-01 | 17.753 | 26000 | 23071.31 |
| 27 | 2023-12-01 | 19.863 | 27000 | 26813.40 |
| 28 | 2024-01-02 | 20.786 | 28000 | 29059.38 |
| 29 | 2024-02-01 | 21.006 | 29000 | 30366.94 |
| 30 | 2024-03-01 | 22.706 | 30000 | 33824.52 |
| 31 | 2024-04-01 | 22.858 | 31000 | 35050.95 |
| 32 | 2024-05-01 | 21.388 | 32000 | 33796.82 |
| 33 | 2024-06-03 | 21.918 | 33000 | 35634.31 |
| 34 | 2024-07-01 | 22.015 | 34000 | 36792.01 |
| 35 | 2024-08-01 | 22.675 | 35000 | 38895.02 |
| 36 | 2024-09-03 | 23.125 | 36000 | 40666.92 |
| 37 | 2024-10-01 | 23.999 | 37000 | 43203.91 |
| 38 | 2024-11-01 | 23.109 | 38000 | 42601.70 |
| 39 | 2024-12-02 | 25.099 | 39000 | 47270.29 |
| 40 | 2025-01-02 | 24.2 | 40000 | 46577.15 |
| 41 | 2025-02-03 | 24.82 | 41000 | 48770.45 |
| 42 | 2025-03-03 | 23.445 | 42000 | 47068.62 |
| 43 | 2025-04-01 | 22.489 | 43000 | 46149.34 |
| 44 | 2025-05-01 | 22.434 | 44000 | 47036.47 |
| 45 | 2025-06-02 | 23.841 | 45000 | 50986.47 |
| 46 | 2025-07-01 | 25.116 | 46000 | 54713.20 |
| 47 | 2025-08-01 | 25.9 | 47000 | 57421.08 |
| 48 | 2025-09-02 | 26.651 | 48000 | 60086.07 |
| 49 | 2025-10-01 | 27.865 | 49000 | 63823.09 |
| 50 | 2025-11-03 | 28.395 | 50000 | 66037.02 |