总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-01 | 25.995 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 26.81 | 2000 | 2031.35 |
| 3 | 2021-06-01 | 26.772 | 3000 | 3028.47 |
| 4 | 2021-07-01 | 28.016 | 4000 | 4169.20 |
| 5 | 2021-08-02 | 28.483 | 5000 | 5238.69 |
| 6 | 2021-09-01 | 29.265 | 6000 | 6382.52 |
| 7 | 2021-10-01 | 28.52 | 7000 | 7220.04 |
| 8 | 2021-11-01 | 29.58 | 8000 | 8488.39 |
| 9 | 2021-12-01 | 29.31 | 9000 | 9410.91 |
| 10 | 2022-01-03 | 30.12 | 10000 | 10670.98 |
| 11 | 2022-02-01 | 29.425 | 11000 | 11424.76 |
| 12 | 2022-03-01 | 28.49 | 12000 | 12061.73 |
| 13 | 2022-04-01 | 30.43 | 13000 | 13883.06 |
| 14 | 2022-05-03 | 27.359 | 14000 | 13481.98 |
| 15 | 2022-06-02 | 26.51 | 15000 | 14063.61 |
| 16 | 2022-07-01 | 23.624 | 16000 | 13532.58 |
| 17 | 2022-08-01 | 27.08 | 17000 | 16512.29 |
| 18 | 2022-09-01 | 25.482 | 18000 | 16537.89 |
| 19 | 2022-10-03 | 22.506 | 19000 | 15606.46 |
| 20 | 2022-11-02 | 22.98 | 20000 | 16935.15 |
| 21 | 2022-12-01 | 24.73 | 21000 | 19224.81 |
| 22 | 2023-01-03 | 22.313 | 22000 | 18345.86 |
| 23 | 2023-02-01 | 24.93 | 23000 | 21497.58 |
| 24 | 2023-03-01 | 24.381 | 24000 | 22024.16 |
| 25 | 2023-04-03 | 26.86 | 25000 | 25263.53 |
| 26 | 2023-05-01 | 27.23 | 26000 | 26611.53 |
| 27 | 2023-06-01 | 28.7 | 27000 | 29048.15 |
| 28 | 2023-07-03 | 29.765 | 28000 | 31126.07 |
| 29 | 2023-08-01 | 30.33 | 29000 | 32716.90 |
| 30 | 2023-09-01 | 30.29 | 30000 | 33673.75 |
| 31 | 2023-10-02 | 29.942 | 31000 | 34286.88 |
| 32 | 2023-11-01 | 30.12 | 32000 | 35490.71 |
| 33 | 2023-12-01 | 31.583 | 33000 | 38214.57 |
| 34 | 2024-01-02 | 31.96 | 34000 | 39670.73 |
| 35 | 2024-02-01 | 32.28 | 35000 | 41067.94 |
| 36 | 2024-03-01 | 32.51 | 36000 | 42360.55 |
| 37 | 2024-04-01 | 32.8 | 37000 | 43738.42 |
| 38 | 2024-05-01 | 31.58 | 38000 | 43111.57 |
| 39 | 2024-06-03 | 33.52 | 39000 | 46759.97 |
| 40 | 2024-07-01 | 35.028 | 40000 | 49863.61 |
| 41 | 2024-08-01 | 33.892 | 41000 | 49246.47 |
| 42 | 2024-09-03 | 35.202 | 42000 | 52149.95 |
| 43 | 2024-10-01 | 35.555 | 43000 | 53672.91 |
| 44 | 2024-11-01 | 36.104 | 44000 | 55501.66 |
| 45 | 2024-12-02 | 37.52 | 45000 | 58678.44 |
| 46 | 2025-01-02 | 37.535 | 46000 | 59701.90 |
| 47 | 2025-02-03 | 38.13 | 47000 | 61648.29 |
| 48 | 2025-03-03 | 38.38 | 48000 | 63052.48 |
| 49 | 2025-04-01 | 38.121 | 49000 | 63626.99 |
| 50 | 2025-05-01 | 38.46 | 50000 | 65192.80 |
| 51 | 2025-06-02 | 40.64 | 51000 | 69888.08 |
| 52 | 2025-07-01 | 41.96 | 52000 | 73158.07 |
| 53 | 2025-08-01 | 42.275 | 53000 | 74707.27 |
| 54 | 2025-09-02 | 42.9 | 54000 | 76811.76 |
| 55 | 2025-10-01 | 43.772 | 55000 | 79373.06 |
| 56 | 2025-11-03 | 44.118 | 56000 | 81000.47 |