总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-15 | 6.88 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 8.46 | 2000 | 2229.65 |
| 3 | 2021-09-01 | 7.44 | 3000 | 2960.83 |
| 4 | 2021-10-01 | 6.19 | 4000 | 3463.38 |
| 5 | 2021-11-01 | 5.95 | 5000 | 4329.09 |
| 6 | 2021-12-01 | 4.826 | 6000 | 4511.30 |
| 7 | 2022-01-03 | 3.68 | 7000 | 4440.03 |
| 8 | 2022-02-01 | 2.8 | 8000 | 4378.28 |
| 9 | 2022-03-01 | 2.67 | 9000 | 5175.00 |
| 10 | 2022-04-01 | 2.75 | 10000 | 6330.06 |
| 11 | 2022-05-02 | 1.51 | 11000 | 4475.78 |
| 12 | 2022-06-01 | 2.37 | 12000 | 8024.90 |
| 13 | 2022-07-01 | 2.33 | 13000 | 8889.46 |
| 14 | 2022-08-01 | 3.28 | 14000 | 13513.91 |
| 15 | 2022-09-01 | 2.81 | 15000 | 12577.47 |
| 16 | 2022-10-03 | 2.46 | 16000 | 12010.88 |
| 17 | 2022-11-01 | 2.19 | 17000 | 11692.61 |
| 18 | 2022-12-01 | 2.13 | 18000 | 12372.27 |
| 19 | 2023-01-03 | 1.52 | 19000 | 9829.04 |
| 20 | 2023-02-01 | 1.95 | 20000 | 13609.62 |
| 21 | 2023-03-01 | 1.4 | 21000 | 10771.01 |
| 22 | 2023-04-03 | 1.48 | 22000 | 12386.49 |
| 23 | 2023-05-01 | 1.15 | 23000 | 10624.64 |
| 24 | 2023-06-01 | 1.295 | 24000 | 12964.27 |
| 25 | 2023-07-03 | 1.29 | 25000 | 13914.21 |
| 26 | 2023-08-01 | 1.55 | 26000 | 17718.63 |
| 27 | 2023-09-01 | 1.2 | 27000 | 14717.65 |
| 28 | 2023-10-02 | 1.06 | 28000 | 14000.59 |
| 29 | 2023-11-01 | 0.743 | 29000 | 10813.62 |
| 30 | 2023-12-01 | 0.924 | 30000 | 14447.89 |
| 31 | 2024-01-02 | 0.89 | 31000 | 14916.26 |
| 32 | 2024-02-01 | 0.75 | 32000 | 13569.88 |
| 33 | 2024-03-01 | 0.842 | 33000 | 16234.46 |
| 34 | 2024-04-01 | 1 | 34000 | 20280.83 |
| 35 | 2024-05-01 | 0.753 | 35000 | 16271.46 |
| 36 | 2024-06-03 | 0.7 | 36000 | 16126.19 |
| 37 | 2024-07-01 | 0.422 | 37000 | 10721.79 |
| 38 | 2024-08-01 | 0.64 | 38000 | 17260.54 |
| 39 | 2024-09-03 | 0.632 | 39000 | 18044.78 |
| 40 | 2024-10-01 | 0.64 | 40000 | 19273.19 |
| 41 | 2024-11-01 | 1.121 | 41000 | 34758.20 |
| 42 | 2024-12-02 | 6.191 | 42000 | 192960.79 |
| 43 | 2025-01-02 | 18.75 | 43000 | 585399.09 |
| 44 | 2025-02-03 | 9.96 | 44000 | 311963.99 |
| 45 | 2025-03-03 | 5.429 | 45000 | 171045.43 |
| 46 | 2025-04-01 | 7.76 | 46000 | 245485.65 |
| 47 | 2025-05-01 | 7.005 | 47000 | 222601.41 |
| 48 | 2025-06-02 | 11.8 | 48000 | 375974.54 |
| 49 | 2025-07-01 | 18.625 | 49000 | 594434.39 |
| 50 | 2025-08-01 | 14.805 | 50000 | 473515.50 |
| 51 | 2025-09-02 | 15.055 | 51000 | 482511.37 |
| 52 | 2025-10-01 | 18.965 | 52000 | 608826.51 |
| 53 | 2025-11-03 | 15.38 | 53000 | 494738.56 |