总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-09 | 25.48 | 1000 | 1000.00 |
| 2 | 2021-03-09 | 25.99 | 2000 | 2020.02 |
| 3 | 2021-04-01 | 27.48 | 3000 | 3135.82 |
| 4 | 2021-07-09 | 32.533 | 4000 | 4712.44 |
| 5 | 2021-08-02 | 34.47 | 5000 | 5993.01 |
| 6 | 2021-09-08 | 35.563 | 6000 | 7183.04 |
| 7 | 2021-11-04 | 37.65 | 7000 | 8604.58 |
| 8 | 2021-12-10 | 37.47 | 8000 | 9563.44 |
| 9 | 2022-01-07 | 35.97 | 9000 | 10180.59 |
| 10 | 2022-02-01 | 33.06 | 10000 | 10356.98 |
| 11 | 2022-03-11 | 28.51 | 11000 | 9931.56 |
| 12 | 2022-04-12 | 31.525 | 12000 | 11981.85 |
| 13 | 2022-05-26 | 26.25 | 13000 | 10976.95 |
| 14 | 2022-06-01 | 27.48 | 14000 | 12491.30 |
| 15 | 2022-07-25 | 24.066 | 15000 | 11939.44 |
| 16 | 2022-08-01 | 25.841 | 16000 | 13820.04 |
| 17 | 2022-09-06 | 22.815 | 17000 | 13201.70 |
| 18 | 2022-10-06 | 20.81 | 18000 | 13041.52 |
| 19 | 2022-11-01 | 21.699 | 19000 | 14598.66 |
| 20 | 2022-12-06 | 24.018 | 20000 | 17158.83 |
| 21 | 2023-01-04 | 22.075 | 21000 | 16770.72 |
| 22 | 2023-02-01 | 25.115 | 22000 | 20080.26 |
| 23 | 2023-03-01 | 23.78 | 23000 | 20012.88 |
| 24 | 2023-04-10 | 25.67 | 24000 | 22603.48 |
| 25 | 2023-05-01 | 26.595 | 25000 | 24417.98 |
| 26 | 2023-06-01 | 26.819 | 26000 | 25623.64 |
| 27 | 2023-07-07 | 29.492 | 27000 | 29177.50 |
| 28 | 2023-08-01 | 32.14 | 28000 | 32797.26 |
| 29 | 2023-09-05 | 31.85 | 29000 | 33501.33 |
| 30 | 2023-10-06 | 28.206 | 30000 | 30668.40 |
| 31 | 2023-11-03 | 29.102 | 31000 | 32642.62 |
| 32 | 2023-12-01 | 32.075 | 32000 | 36977.33 |
| 33 | 2024-01-03 | 34.369 | 33000 | 40621.94 |
| 34 | 2024-02-01 | 36.326 | 34000 | 43934.99 |
| 35 | 2024-03-04 | 41.649 | 35000 | 51372.97 |
| 36 | 2024-04-01 | 42.613 | 36000 | 53562.03 |
| 37 | 2024-05-01 | 38.78 | 37000 | 49744.18 |
| 38 | 2024-06-03 | 42.79 | 38000 | 55887.92 |
| 39 | 2024-07-01 | 45.39 | 39000 | 60283.77 |
| 40 | 2024-08-01 | 45.583 | 40000 | 61540.10 |
| 41 | 2024-09-03 | 48.497 | 41000 | 66474.19 |
| 42 | 2024-10-01 | 49.34 | 42000 | 68629.68 |
| 43 | 2024-11-01 | 47.75 | 43000 | 67418.07 |
| 44 | 2024-12-02 | 52.203 | 44000 | 74705.24 |
| 45 | 2025-01-02 | 48.167 | 45000 | 69929.51 |
| 46 | 2025-02-03 | 50.841 | 46000 | 74811.66 |
| 47 | 2025-03-03 | 49.525 | 47000 | 73875.19 |
| 48 | 2025-04-02 | 43.919 | 48000 | 66512.86 |
| 49 | 2025-05-05 | 43.76 | 49000 | 67272.07 |
| 50 | 2025-06-10 | 47.509 | 50000 | 74035.39 |
| 51 | 2025-07-03 | 49.427 | 51000 | 78024.29 |
| 52 | 2025-08-04 | 48.383 | 52000 | 77376.26 |
| 53 | 2025-09-02 | 50.81 | 53000 | 82257.63 |
| 54 | 2025-10-02 | 55.424 | 54000 | 90727.35 |
| 55 | 2025-11-03 | 55.388 | 55000 | 91668.42 |