¶¨Í¶REAL×Ê²úÅäÖÃETF

Id	ÈÕÆÚ	ºó¸´È¨ÊÕÅÌ¼Û	×ÜÍ¶Èë	µ±ÈÕ×Ê²ú
1	2000-03-06	38.1	1000	1000.00
2	2000-04-03	37.1	2000	1973.75
3	2000-05-01	40	3000	3128.04
4	2000-06-01	42	4000	4284.44
5	2000-07-03	40	5000	5080.42
6	2000-08-01	54.1	6000	7871.26
7	2000-09-01	56	7000	9147.70
8	2000-10-02	59	8000	10637.76
9	2000-11-01	58.4	9000	11529.58
10	2000-12-01	61	10000	13042.88
11	2001-01-02	71.5	11000	16287.97
12	2001-02-01	62	12000	15123.83
13	2001-03-01	62	13000	16123.83
14	2001-04-02	57	14000	15823.52
15	2001-05-02	60	15000	17656.34
16	2001-06-01	59.5	16000	18509.20
17	2001-07-02	46	17000	15309.64
18	2001-08-01	37	18000	13314.27
19	2001-09-03	40.5	19000	15573.73
20	2001-10-01	27.96	20000	11751.64
21	2001-11-01	38.5	21000	17181.63
22	2001-12-03	34	22000	16173.38
23	2002-01-02	34.5	23000	17411.23
24	2002-02-01	34.5	24000	18411.23
25	2002-03-01	36	25000	20211.72
26	2002-04-02	38	26000	22334.59
27	2002-05-02	38	27000	23334.59
28	2002-06-03	41	28000	26176.79
29	2002-07-01	40.8	29000	27049.10
30	2002-08-01	36.5	30000	25198.34
31	2002-09-02	36.5	31000	26198.34
32	2002-10-01	32.2	32000	24111.96
33	2002-11-01	31.5	33000	24587.79
34	2002-12-02	30.8	34000	25041.39
35	2003-01-02	29.7	35000	25147.05
36	2003-02-03	29.2	36000	25723.70
37	2003-03-03	30.5	37000	27868.94
38	2003-04-01	31.4	38000	29691.30
39	2003-05-02	34	39000	33149.81
40	2003-06-02	34.55	40000	34686.06
41	2003-07-01	31.2	41000	32322.87
42	2003-08-01	37.5	42000	39849.60
43	2003-09-01	39.9	43000	43399.98
44	2003-10-01	39.5	44000	43964.89
45	2003-11-03	42.5	45000	48303.99
46	2003-12-01	45.5	46000	52713.69
47	2004-01-02	44.5	47000	52555.15
48	2004-02-02	49.3	48000	59224.02
49	2004-03-01	59.8	49000	72837.65
50	2004-04-01	53.9	50000	66651.33
51	2004-05-03	55	51000	69011.56
52	2004-06-01	52.53	52000	66912.31
53	2004-07-01	53.82	53000	69555.50
54	2004-08-02	50.5	54000	66264.83
55	2004-09-01	51.8	55000	68970.65
56	2004-10-01	57.57	56000	77653.29
57	2004-11-01	63.65	57000	86854.30
58	2004-12-01	67.85	58000	93585.45
59	2005-01-03	68.16	59000	95013.04
60	2005-02-01	79.2	60000	111402.47
61	2005-03-01	84.3	61000	119576.12
62	2005-04-01	86.09	62000	123115.16
63	2005-05-02	87.78	63000	126531.99
64	2005-06-01	90.01	64000	130746.46
65	2005-07-01	87.76	65000	128478.16
66	2005-08-01	91.11	66000	134382.46
67	2005-09-01	85.01	67000	126385.28
68	2005-10-03	88.5	68000	132573.91
69	2005-11-01	93	69000	140314.95
70	2005-12-01	95	70000	144332.48
71	2006-01-02	109.38	71000	167179.86
72	2006-02-01	109.62	72000	168546.68
73	2006-03-01	122.25	73000	188965.99
74	2006-04-03	135.01	74000	209689.55
75	2006-05-02	154.66	75000	241208.77
76	2006-06-01	143.99	76000	225567.77
77	2006-07-03	127.56	77000	200829.33
78	2006-08-01	135	78000	213542.80
79	2006-09-01	141.12	79000	224223.40
80	2006-10-02	152.02	80000	242542.25
81	2006-11-01	164.8	81000	263932.26
82	2006-12-01	129.35	82000	208158.00
83	2007-01-02	140.27	83000	226731.13
84	2007-02-01	136.86	84000	222219.24
85	2007-03-01	129.31	85000	210960.33
86	2007-04-02	145.01	86000	237573.79
87	2007-05-02	149.17	87000	245389.23
88	2007-06-01	145.23	88000	239907.81
89	2007-07-02	145.01	89000	240544.39
90	2007-08-01	146.51	90000	244032.61
91	2007-09-03	137.54	91000	230091.83
92	2007-10-01	133.91	92000	225019.18
93	2007-11-01	159.9	93000	269692.15
94	2007-12-03	148.77	94000	251919.96
95	2008-01-02	142.61	95000	242488.91
96	2008-02-01	124.26	96000	212287.23
97	2008-03-03	131	97000	224801.93
98	2008-04-01	126.85	98000	218680.34
99	2008-05-02	141	99000	244073.93
100	2008-06-02	142.8	100000	248189.77
101	2008-07-01	127.37	101000	222372.06
102	2008-08-01	118.85	102000	208497.21
103	2008-09-01	119.03	103000	209812.98
104	2008-10-01	112.67	104000	199602.27
105	2008-11-03	80.63	105000	143841.32
106	2008-12-01	74.81	106000	134458.63
107	2009-01-02	87.61	107000	158464.51
108	2009-02-02	66.72	108000	121679.74
109	2009-03-02	61.61	109000	113360.45
110	2009-04-01	60.57	110000	112446.88
111	2009-05-05	77.94	111000	145693.90
112	2009-06-08	72.52	112000	136562.25
113	2009-07-27	84.55	113000	160215.92
114	2009-08-20	96.59	114000	184030.82
115	2009-09-10	91.15	115000	174666.10
116	2009-11-03	94.09	116000	181299.88
117	2009-12-09	118.55	117000	229431.29
118	2010-01-05	116.35	118000	226173.61
119	2010-02-01	117.4	119000	229214.71
120	2010-03-01	123.45	120000	242026.88
121	2010-04-01	130.9	121000	257632.80
122	2010-05-03	120.3	122000	237770.25
123	2010-06-01	123.35	123000	244798.50
124	2010-07-01	124.2	124000	247485.40
125	2010-08-02	125.05	125000	250179.14
126	2010-09-01	142.25	126000	285590.03
127	2010-10-01	155.3	127000	312790.03
128	2010-11-01	160.1	128000	323457.71
129	2010-12-01	155.9	129000	315972.25
130	2011-01-03	163.25	130000	331868.96
131	2011-02-01	150.1	131000	306136.48
132	2011-03-01	154.25	132000	315600.61
133	2011-04-01	167.35	133000	343403.65
134	2011-05-02	187.55	134000	385854.22
135	2011-06-01	180.15	135000	371629.90
136	2011-07-01	181.4	136000	375208.52
137	2011-08-01	190.55	137000	395134.41
138	2011-09-01	173	138000	359741.82
139	2011-10-03	167	139000	348265.22
140	2011-11-01	166.15	140000	347492.62
141	2011-12-01	170.6	141000	357799.52
142	2012-01-02	167.6	142000	352507.62
143	2012-02-01	170.9	143000	360448.40
144	2012-03-01	179.4	144000	379375.91
145	2012-04-02	174.75	145000	370542.59
146	2012-05-01	192	146000	408119.75
147	2012-06-01	187.3	147000	399129.32
148	2012-07-02	186.85	148000	399170.39
149	2012-08-01	185.35	149000	396965.92
150	2012-09-03	189.4	150000	406639.84
151	2012-10-01	195.5	151000	420736.48
152	2012-11-01	194.5	152000	419584.37
153	2012-12-03	208.05	153000	449815.06
154	2013-01-01	216.2	154000	468435.79
155	2013-02-01	222.59	155000	483280.86
156	2013-03-01	253.05	156000	550414.72
157	2013-04-01	231.65	157000	504867.10
158	2013-05-01	231.59	158000	505736.33
159	2013-06-03	243.84	159000	533487.36
160	2013-07-01	256.3	160000	561748.07
161	2013-08-01	218.34	161000	479548.87
162	2013-09-02	223.65	162000	492211.43
163	2013-10-01	220.25	163000	485728.67
164	2013-11-01	225.55	164000	498417.04
165	2013-12-02	235.34	165000	521050.83
166	2014-01-01	241.2	166000	535025.07
167	2014-02-03	227.15	167000	504859.64
168	2014-03-03	246.4	168000	548644.36
169	2014-04-01	258.1	169000	575696.06
170	2014-05-01	247.1	170000	552160.39
171	2014-06-02	228.7	171000	512044.44
172	2014-07-01	235.38	172000	528000.52
173	2014-08-01	241.63	173000	543020.42
174	2014-09-01	237.2	174000	534064.78
175	2014-10-01	234.07	175000	528017.47
176	2014-11-03	247.84	176000	560079.97
177	2014-12-01	253.58	177000	574051.48
178	2015-01-01	254.55	178000	577247.36
179	2015-02-02	287.55	179000	653082.02
180	2015-03-02	317.5	180000	722104.30
181	2015-04-01	309.08	181000	703954.32
182	2015-05-01	314.15	182000	716501.65
183	2015-06-01	348.47	183000	795777.43
184	2015-07-01	355	184000	811689.55
185	2015-08-03	355	185000	812689.55
186	2015-09-01	355	186000	813689.55
187	2015-10-01	355	187000	814689.55
188	2015-11-02	355	188000	815689.55
189	2015-12-01	355	189000	816689.55
190	2025-02-26	25.055	190000	58639.88
191	2025-03-03	24.76	191000	58949.45
192	2025-04-01	24.16	192000	58520.95
193	2025-05-01	24.134	193000	59457.97
194	2025-06-02	24.96	194000	62492.95
195	2025-07-01	25.686	195000	65310.65
196	2025-08-01	25.818	196000	66646.29
197	2025-09-02	26.366	197000	69060.89
198	2025-10-01	27.507	198000	73049.53
199	2025-11-03	27.942	199000	75204.74
200	2025-12-01	27.877	200000	76029.80
201	2026-01-02	27.774	201000	76748.88

¹ÉÆ±¶¨Í¶¼ÆËãÆ÷ Brookfield REAL×Ê²úÅäÖÃETF

¶¨Í¶REAL×Ê²úÅäÖÃETF

Ã¿ÔÂ¶¨Í¶£ºREAL×Ê²úÅäÖÃETF