总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-08-18 | 7 | 1000 | 1000.00 |
| 2 | 1995-09-01 | 7.125 | 2000 | 2017.86 |
| 3 | 1995-10-02 | 6.5 | 3000 | 2840.85 |
| 4 | 1995-11-01 | 5.5 | 4000 | 3403.80 |
| 5 | 1995-12-01 | 3.625 | 5000 | 3243.41 |
| 6 | 1996-01-02 | 3.5 | 6000 | 4131.57 |
| 7 | 1996-02-01 | 2.5 | 7000 | 3951.12 |
| 8 | 1996-03-01 | 2 | 8000 | 4160.90 |
| 9 | 1996-04-01 | 2.125 | 9000 | 5420.95 |
| 10 | 1996-05-01 | 1.875 | 10000 | 5783.19 |
| 11 | 1996-06-03 | 1.75 | 11000 | 6397.65 |
| 12 | 1996-07-01 | 1.75 | 12000 | 7397.65 |
| 13 | 1996-08-01 | 1.625 | 13000 | 7869.24 |
| 14 | 1996-09-03 | 2 | 14000 | 10685.22 |
| 15 | 1996-10-01 | 1.875 | 15000 | 11017.40 |
| 16 | 1996-11-01 | 1.5 | 16000 | 9813.92 |
| 17 | 1996-12-02 | 1.375 | 17000 | 9996.09 |
| 18 | 1997-01-02 | 1.5 | 18000 | 11904.83 |
| 19 | 1997-02-03 | 1.938 | 19000 | 16381.04 |
| 20 | 1997-03-03 | 1.875 | 20000 | 16848.53 |
| 21 | 1997-04-01 | 1.688 | 21000 | 16168.17 |
| 22 | 1997-05-01 | 1.563 | 22000 | 15970.88 |
| 23 | 1997-06-02 | 1.25 | 23000 | 13772.62 |
| 24 | 1997-07-01 | 1.188 | 24000 | 14089.49 |
| 25 | 1997-08-01 | 1.281 | 25000 | 16192.46 |
| 26 | 1997-09-02 | 1.313 | 26000 | 17596.96 |
| 27 | 1997-10-01 | 1.25 | 27000 | 17752.62 |
| 28 | 1997-11-03 | 1.125 | 28000 | 16977.36 |
| 29 | 1997-12-01 | 1.344 | 29000 | 21282.29 |
| 30 | 1998-01-02 | 1 | 30000 | 16835.04 |
| 31 | 1998-02-02 | 1.375 | 31000 | 24148.17 |
| 32 | 1998-03-02 | 1.375 | 32000 | 25148.17 |
| 33 | 1998-04-01 | 1.188 | 33000 | 22728.02 |
| 34 | 1998-05-01 | 1.25 | 34000 | 24914.16 |
| 35 | 1998-06-01 | 1.25 | 35000 | 25914.16 |
| 36 | 1998-07-01 | 1.125 | 36000 | 24322.75 |
| 37 | 1998-08-03 | 1.031 | 37000 | 23290.45 |
| 38 | 1998-09-01 | 1 | 38000 | 23590.15 |
| 39 | 1998-10-01 | 0.875 | 39000 | 21641.38 |
| 40 | 1998-11-02 | 0.875 | 40000 | 22641.38 |
| 41 | 1998-12-01 | 0.938 | 41000 | 25271.56 |
| 42 | 1999-01-04 | 0.813 | 42000 | 22903.82 |
| 43 | 1999-02-01 | 1 | 43000 | 29171.98 |
| 44 | 1999-03-01 | 1.063 | 44000 | 32009.81 |
| 45 | 1999-04-01 | 0.938 | 45000 | 29245.72 |
| 46 | 1999-05-03 | 1.031 | 46000 | 33145.35 |
| 47 | 1999-06-01 | 0.906 | 47000 | 30126.76 |
| 48 | 1999-07-01 | 1 | 48000 | 34252.49 |
| 49 | 1999-08-02 | 1.031 | 49000 | 36314.32 |
| 50 | 1999-09-01 | 1 | 50000 | 36222.43 |
| 51 | 1999-10-01 | 1 | 51000 | 37222.43 |
| 52 | 1999-11-01 | 0.922 | 52000 | 35319.08 |
| 53 | 1999-12-01 | 1.031 | 53000 | 40494.54 |
| 54 | 2000-01-03 | 1.563 | 54000 | 62389.88 |
| 55 | 2000-02-01 | 2.156 | 55000 | 87060.52 |
| 56 | 2000-03-01 | 3.625 | 56000 | 147379.58 |
| 57 | 2000-04-03 | 3.75 | 57000 | 153461.63 |
| 58 | 2000-05-01 | 2.625 | 58000 | 108423.14 |
| 59 | 2000-06-01 | 2.375 | 59000 | 99097.13 |
| 60 | 2000-07-03 | 2.25 | 60000 | 94881.49 |
| 61 | 2000-08-01 | 3.375 | 61000 | 143322.24 |
| 62 | 2000-09-01 | 3.219 | 62000 | 137697.57 |
| 63 | 2000-10-02 | 3.109 | 63000 | 133992.15 |
| 64 | 2000-11-01 | 2.125 | 64000 | 92583.57 |
| 65 | 2000-12-01 | 1.938 | 65000 | 85436.22 |
| 66 | 2001-01-02 | 2.438 | 66000 | 108478.58 |
| 67 | 2001-02-01 | 3.063 | 67000 | 137287.90 |
| 68 | 2001-03-01 | 2.25 | 68000 | 101848.11 |
| 69 | 2001-04-02 | 1.938 | 69000 | 88725.18 |
| 70 | 2001-05-01 | 2.25 | 70000 | 104009.11 |
| 71 | 2001-06-01 | 2.25 | 71000 | 105009.11 |
| 72 | 2001-07-02 | 2.2 | 72000 | 103675.57 |
| 73 | 2001-08-01 | 1.9 | 73000 | 90537.99 |
| 74 | 2001-09-04 | 1.55 | 74000 | 74859.94 |
| 75 | 2001-10-01 | 1.1 | 75000 | 54126.41 |
| 76 | 2001-11-01 | 1.48 | 76000 | 73824.62 |
| 77 | 2001-12-03 | 1.21 | 77000 | 61356.62 |
| 78 | 2002-01-02 | 1.27 | 78000 | 65399.10 |
| 79 | 2002-02-01 | 1.25 | 79000 | 65369.19 |
| 80 | 2002-03-01 | 1.2 | 80000 | 63754.42 |
| 81 | 2002-04-01 | 1.19 | 81000 | 64223.13 |
| 82 | 2002-05-01 | 1.21 | 82000 | 66302.51 |
| 83 | 2002-06-03 | 1.18 | 83000 | 65658.65 |
| 84 | 2002-07-01 | 1.21 | 84000 | 68327.94 |
| 85 | 2002-08-01 | 1.12 | 85000 | 64245.69 |
| 86 | 2002-09-03 | 1.16 | 86000 | 67540.18 |
| 87 | 2002-10-01 | 1 | 87000 | 59224.30 |
| 88 | 2002-11-01 | 1.16 | 88000 | 69700.18 |
| 89 | 2002-12-02 | 1.01 | 89000 | 61687.23 |
| 90 | 2003-01-02 | 1.03 | 90000 | 63908.76 |
| 91 | 2003-02-03 | 1.02 | 91000 | 64288.28 |
| 92 | 2003-03-03 | 1.06 | 92000 | 67809.39 |
| 93 | 2003-04-01 | 1.05 | 93000 | 68169.68 |
| 94 | 2003-05-01 | 1.32 | 94000 | 86699.03 |
| 95 | 2003-06-02 | 1.23 | 95000 | 81787.73 |
| 96 | 2003-07-01 | 1.27 | 96000 | 85447.50 |
| 97 | 2003-08-01 | 1.1 | 97000 | 75009.64 |
| 98 | 2003-09-02 | 1.25 | 98000 | 86238.23 |
| 99 | 2003-10-01 | 1.19 | 99000 | 83098.79 |
| 100 | 2003-11-03 | 1.4 | 100000 | 98763.29 |
| 101 | 2003-12-01 | 1.34 | 101000 | 95530.58 |
| 102 | 2004-01-02 | 1.34 | 102000 | 96530.58 |
| 103 | 2004-02-02 | 1.2 | 103000 | 87445.29 |
| 104 | 2004-03-01 | 1.37 | 104000 | 100833.37 |
| 105 | 2004-04-01 | 1.34 | 105000 | 99625.34 |
| 106 | 2004-05-03 | 1.44 | 106000 | 108060.07 |
| 107 | 2004-06-01 | 1.32 | 107000 | 100055.07 |
| 108 | 2004-07-01 | 1.43 | 108000 | 109392.99 |
| 109 | 2004-08-02 | 1.49 | 109000 | 114982.90 |
| 110 | 2004-09-01 | 1.48 | 110000 | 115211.21 |
| 111 | 2004-10-01 | 1.4 | 111000 | 109983.57 |
| 112 | 2004-11-01 | 1.26 | 112000 | 99985.22 |
| 113 | 2004-12-01 | 1.48 | 113000 | 118442.95 |
| 114 | 2005-01-03 | 1.53 | 114000 | 123444.40 |
| 115 | 2005-02-01 | 1.48 | 115000 | 120410.27 |
| 116 | 2005-03-01 | 1.45 | 116000 | 118969.52 |
| 117 | 2005-04-01 | 1.43 | 117000 | 118328.56 |
| 118 | 2005-05-02 | 1.26 | 118000 | 105261.53 |
| 119 | 2005-06-01 | 1.29 | 119000 | 108767.76 |
| 120 | 2005-07-01 | 1.29 | 120000 | 109767.76 |
| 121 | 2005-08-01 | 1.29 | 121000 | 110767.76 |
| 122 | 2005-09-01 | 1.25 | 122000 | 108333.10 |
| 123 | 2005-10-03 | 1.24 | 123000 | 108466.44 |
| 124 | 2005-11-01 | 1.18 | 124000 | 104218.06 |
| 125 | 2005-12-01 | 1.2 | 125000 | 106984.47 |
| 126 | 2006-01-03 | 1.34 | 126000 | 120465.99 |
| 127 | 2006-02-01 | 1.35 | 127000 | 122364.99 |
| 128 | 2006-03-01 | 1.24 | 128000 | 113394.51 |
| 129 | 2006-04-03 | 1.27 | 129000 | 117137.92 |
| 130 | 2006-05-01 | 1.46 | 130000 | 135662.49 |
| 131 | 2006-06-01 | 1.4 | 131000 | 131087.32 |
| 132 | 2006-07-03 | 1.44 | 132000 | 135832.68 |
| 133 | 2006-08-01 | 1.43 | 133000 | 135889.39 |
| 134 | 2006-09-01 | 1.45 | 134000 | 138789.94 |
| 135 | 2006-10-02 | 2.07 | 135000 | 199134.61 |
| 136 | 2006-11-01 | 2.66 | 136000 | 256892.78 |
| 137 | 2006-12-01 | 4.03 | 137000 | 390202.22 |
| 138 | 2007-01-03 | 3.64 | 138000 | 353440.72 |
| 139 | 2007-02-01 | 4.5 | 139000 | 437945.94 |
| 140 | 2007-03-01 | 3.9 | 140000 | 380553.15 |
| 141 | 2007-04-02 | 3.51 | 141000 | 343497.84 |
| 142 | 2007-05-01 | 3.76 | 142000 | 368963.49 |
| 143 | 2007-06-01 | 3.41 | 143000 | 335618.49 |
| 144 | 2007-07-02 | 3.37 | 144000 | 332681.61 |
| 145 | 2007-08-01 | 3.87 | 145000 | 383040.90 |
| 146 | 2007-09-04 | 4.56 | 146000 | 452335.02 |
| 147 | 2007-10-01 | 4.47 | 147000 | 444407.35 |
| 148 | 2007-11-01 | 4.37 | 148000 | 435465.36 |
| 149 | 2007-12-03 | 3.75 | 149000 | 374683.08 |
| 150 | 2008-01-02 | 3.55 | 150000 | 355699.99 |
| 151 | 2008-02-01 | 4.66 | 151000 | 467918.86 |
| 152 | 2008-03-03 | 4.5 | 152000 | 452852.97 |
| 153 | 2008-04-01 | 3.98 | 153000 | 401523.30 |
| 154 | 2008-05-01 | 4.01 | 154000 | 405549.85 |
| 155 | 2008-06-02 | 3.97 | 155000 | 402504.47 |
| 156 | 2008-07-01 | 3.25 | 156000 | 330506.18 |
| 157 | 2008-08-01 | 3.7 | 157000 | 377268.57 |
| 158 | 2008-09-02 | 3.75 | 158000 | 383366.79 |
| 159 | 2008-10-01 | 3.99 | 159000 | 408902.27 |
| 160 | 2008-11-03 | 4 | 160000 | 410927.09 |
| 161 | 2008-12-01 | 3.5 | 161000 | 360561.20 |
| 162 | 2009-01-02 | 3.5 | 162000 | 361561.20 |
| 163 | 2009-02-02 | 3.98 | 163000 | 412146.74 |
| 164 | 2009-03-02 | 3.98 | 164000 | 413146.74 |
| 165 | 2009-04-01 | 3.98 | 165000 | 414146.74 |
| 166 | 2009-05-01 | 3.98 | 166000 | 415146.74 |
| 167 | 2009-06-01 | 3.6 | 167000 | 376509.61 |
| 168 | 2009-07-01 | 3.51 | 168000 | 368096.87 |
| 169 | 2009-08-03 | 3.67 | 169000 | 385876.22 |
| 170 | 2009-09-01 | 3.71 | 170000 | 391081.95 |
| 171 | 2009-10-01 | 3.98 | 171000 | 420543.44 |
| 172 | 2009-11-02 | 3.95 | 172000 | 418373.52 |
| 173 | 2009-12-01 | 3.94 | 173000 | 418314.34 |
| 174 | 2010-01-04 | 3.47 | 174000 | 369413.90 |
| 175 | 2010-02-01 | 3.8 | 175000 | 405545.48 |
| 176 | 2010-03-01 | 3.84 | 176000 | 410814.38 |
| 177 | 2010-04-01 | 3.72 | 177000 | 398976.43 |
| 178 | 2010-05-03 | 3.77 | 178000 | 405339.02 |
| 179 | 2010-06-01 | 3.5 | 179000 | 377309.43 |
| 180 | 2010-07-01 | 3.25 | 180000 | 351358.76 |
| 181 | 2010-08-02 | 3.25 | 181000 | 352358.76 |
| 182 | 2010-09-01 | 3.2 | 182000 | 347937.86 |
| 183 | 2010-10-01 | 3.01 | 183000 | 328279.05 |
| 184 | 2010-11-01 | 3.54 | 184000 | 387082.33 |
| 185 | 2010-12-01 | 3.28 | 185000 | 359652.56 |
| 186 | 2011-01-03 | 3.23 | 186000 | 355170.05 |
| 187 | 2011-02-01 | 3.11 | 187000 | 342974.88 |
| 188 | 2011-03-01 | 3.25 | 188000 | 359414.26 |
| 189 | 2011-04-01 | 2.95 | 189000 | 327237.56 |
| 190 | 2011-05-02 | 2.81 | 190000 | 312707.64 |
| 191 | 2011-06-01 | 2.98 | 191000 | 332625.90 |
| 192 | 2011-07-01 | 2.9 | 192000 | 324696.34 |
| 193 | 2011-08-01 | 2.98 | 193000 | 334653.48 |
| 194 | 2011-09-01 | 2.8 | 194000 | 315439.51 |
| 195 | 2011-10-03 | 2.8 | 195000 | 316439.51 |
| 196 | 2011-11-01 | 2.93 | 196000 | 332131.35 |
| 197 | 2011-12-01 | 3.12 | 197000 | 354668.88 |
| 198 | 2012-01-03 | 3 | 198000 | 342027.77 |
| 199 | 2012-02-01 | 3.27 | 199000 | 373810.26 |
| 200 | 2012-03-01 | 3.1 | 200000 | 355376.70 |
| 201 | 2012-04-02 | 3.18 | 201000 | 365547.72 |
| 202 | 2012-05-01 | 3.01 | 202000 | 347005.86 |
| 203 | 2012-06-01 | 2.66 | 203000 | 307656.34 |
| 204 | 2012-07-02 | 2.8 | 204000 | 324848.78 |
| 205 | 2012-08-01 | 2.65 | 205000 | 308446.16 |
| 206 | 2012-09-04 | 2.64 | 206000 | 308282.22 |
| 207 | 2012-10-01 | 2.69 | 207000 | 315120.89 |
| 208 | 2012-11-01 | 2.42 | 208000 | 284491.66 |
| 209 | 2012-12-03 | 2.43 | 209000 | 286667.25 |
| 210 | 2013-01-02 | 2.35 | 210000 | 278229.64 |
| 211 | 2013-02-01 | 2.5 | 211000 | 296988.98 |
| 212 | 2013-03-01 | 2.7 | 212000 | 321748.10 |
| 213 | 2013-04-01 | 3.04 | 213000 | 363264.52 |
| 214 | 2013-05-01 | 2.96 | 214000 | 354704.93 |
| 215 | 2013-06-03 | 2.91 | 215000 | 349713.29 |
| 216 | 2013-07-01 | 3 | 216000 | 361529.17 |
| 217 | 2013-08-01 | 3 | 217000 | 362529.17 |
| 218 | 2013-09-03 | 2.97 | 218000 | 359903.88 |
| 219 | 2013-10-01 | 2.93 | 219000 | 356056.69 |
| 220 | 2013-11-01 | 2.9 | 220000 | 353411.06 |
| 221 | 2013-12-02 | 3.14 | 221000 | 383658.87 |
| 222 | 2014-01-02 | 3.06 | 222000 | 374884.12 |
| 223 | 2014-02-03 | 3.12 | 223000 | 383234.79 |
| 224 | 2014-03-03 | 3.5 | 224000 | 430910.82 |
| 225 | 2014-04-01 | 3.45 | 225000 | 425754.95 |
| 226 | 2014-05-01 | 3.49 | 226000 | 431691.24 |
| 227 | 2014-06-02 | 3.29 | 227000 | 407952.49 |
| 228 | 2014-07-01 | 3.13 | 228000 | 389112.85 |
| 229 | 2014-08-01 | 3.18 | 229000 | 396328.71 |
| 230 | 2014-09-02 | 3.2 | 230000 | 399821.35 |
| 231 | 2014-10-01 | 3.09 | 231000 | 387077.49 |
| 232 | 2014-11-03 | 3.06 | 232000 | 384319.45 |
| 233 | 2014-12-01 | 3.65 | 233000 | 459420.26 |
| 234 | 2015-01-02 | 3.99 | 234000 | 503215.58 |
| 235 | 2015-02-02 | 4.1 | 235000 | 518088.69 |
| 236 | 2015-03-02 | 4 | 236000 | 506452.38 |
| 237 | 2015-04-01 | 4 | 237000 | 507452.38 |
| 238 | 2015-05-01 | 3.82 | 238000 | 485617.02 |
| 239 | 2015-06-01 | 3.75 | 239000 | 477718.28 |
| 240 | 2015-07-01 | 3.89 | 240000 | 496553.09 |
| 241 | 2015-08-03 | 4.15 | 241000 | 530741.73 |
| 242 | 2015-09-01 | 3.86 | 242000 | 494653.76 |
| 243 | 2015-10-01 | 3.76 | 243000 | 482838.89 |
| 244 | 2015-11-02 | 3.73 | 244000 | 479986.45 |
| 245 | 2015-12-01 | 3.84 | 245000 | 495141.55 |
| 246 | 2016-01-04 | 3.7 | 246000 | 478089.52 |
| 247 | 2016-02-01 | 3.7 | 247000 | 479089.52 |
| 248 | 2016-03-01 | 4.492 | 248000 | 582640.57 |
| 249 | 2016-04-01 | 4.377 | 249000 | 568724.35 |
| 250 | 2016-05-02 | 4.263 | 250000 | 554911.79 |
| 251 | 2016-06-01 | 4.043 | 251000 | 527274.54 |
| 252 | 2016-07-05 | 3.69 | 252000 | 482237.46 |
| 253 | 2016-08-01 | 3.56 | 253000 | 466248.06 |
| 254 | 2016-09-01 | 3.78 | 254000 | 496061.15 |
| 255 | 2016-10-03 | 3.6 | 255000 | 473439.19 |
| 256 | 2016-11-02 | 3.52 | 256000 | 463918.32 |
| 257 | 2016-12-01 | 3.36 | 257000 | 443831.12 |
| 258 | 2017-01-03 | 3.2 | 258000 | 423696.30 |
| 259 | 2017-02-01 | 3.17 | 259000 | 420724.15 |
| 260 | 2017-03-01 | 3.165 | 260000 | 421060.55 |
| 261 | 2017-04-03 | 3.034 | 261000 | 404632.77 |
| 262 | 2017-05-01 | 2.98 | 262000 | 398431.00 |
| 263 | 2017-06-01 | 2.9 | 263000 | 388734.86 |
| 264 | 2017-07-03 | 2.79 | 264000 | 374989.75 |
| 265 | 2017-08-03 | 2.8 | 265000 | 377333.80 |
| 266 | 2017-09-01 | 2.85 | 266000 | 385071.90 |
| 267 | 2017-10-03 | 2.95 | 267000 | 399583.19 |
| 268 | 2017-11-01 | 3.029 | 268000 | 411283.90 |
| 269 | 2017-12-01 | 2.88 | 269000 | 392052.37 |
| 270 | 2018-01-02 | 3 | 270000 | 409387.88 |
| 271 | 2018-02-01 | 2.77 | 271000 | 379001.48 |
| 272 | 2018-03-01 | 2.606 | 272000 | 357562.40 |
| 273 | 2018-04-02 | 2.666 | 273000 | 366794.84 |
| 274 | 2018-05-02 | 2.447 | 274000 | 337664.29 |
| 275 | 2018-06-04 | 2.503 | 275000 | 346391.79 |
| 276 | 2018-07-02 | 2.699 | 276000 | 374516.35 |
| 277 | 2018-08-01 | 2.45 | 277000 | 340964.83 |
| 278 | 2018-09-04 | 2.53 | 278000 | 353098.37 |
| 279 | 2018-10-01 | 2.63 | 279000 | 368054.83 |
| 280 | 2018-11-02 | 2.5 | 280000 | 350862.01 |
| 281 | 2018-12-03 | 2.422 | 281000 | 340915.11 |
| 282 | 2019-01-02 | 2.275 | 282000 | 321223.73 |
| 283 | 2019-02-01 | 3.02 | 283000 | 427415.68 |
| 284 | 2019-03-01 | 2.9 | 284000 | 411432.27 |
| 285 | 2019-04-01 | 3.05 | 285000 | 433713.25 |
| 286 | 2019-05-01 | 2.81 | 286000 | 400585.00 |
| 287 | 2019-06-03 | 2.706 | 287000 | 386759.08 |
| 288 | 2019-07-03 | 2.65 | 288000 | 379755.19 |
| 289 | 2019-08-01 | 2.69 | 289000 | 386487.35 |
| 290 | 2019-09-03 | 2.494 | 290000 | 359326.93 |
| 291 | 2019-10-01 | 2.557 | 291000 | 369403.75 |
| 292 | 2019-11-01 | 2.786 | 292000 | 403486.84 |
| 293 | 2019-12-02 | 2.74 | 293000 | 397824.82 |
| 294 | 2020-01-02 | 2.699 | 294000 | 392871.97 |
| 295 | 2020-02-03 | 2.695 | 295000 | 393289.72 |
| 296 | 2020-03-02 | 2.6 | 296000 | 380426.07 |
| 297 | 2020-04-01 | 2.415 | 297000 | 354357.30 |
| 298 | 2020-05-01 | 2.532 | 298000 | 372524.92 |
| 299 | 2020-06-01 | 2.874 | 299000 | 423842.26 |
| 300 | 2020-07-01 | 2.838 | 300000 | 419533.17 |
| 301 | 2020-08-03 | 2.777 | 301000 | 411515.72 |
| 302 | 2020-09-01 | 2.881 | 302000 | 427927.19 |
| 303 | 2020-10-01 | 2.83 | 303000 | 421351.94 |
| 304 | 2020-11-02 | 3.041 | 304000 | 453767.23 |
| 305 | 2020-12-01 | 2.999 | 305000 | 448500.14 |
| 306 | 2021-01-04 | 3.51 | 306000 | 525920.13 |
| 307 | 2021-02-01 | 3.605 | 307000 | 541154.44 |
| 308 | 2021-03-01 | 3.679 | 308000 | 553262.74 |
| 309 | 2021-04-01 | 3.833 | 309000 | 577421.88 |
| 310 | 2021-05-03 | 3.812 | 310000 | 575258.33 |
| 311 | 2021-06-02 | 3.828 | 311000 | 578672.85 |
| 312 | 2021-07-01 | 3.594 | 312000 | 544299.43 |
| 313 | 2021-08-02 | 3.725 | 313000 | 565138.95 |
| 314 | 2021-09-01 | 3.799 | 314000 | 577365.87 |
| 315 | 2021-10-01 | 3.568 | 315000 | 543258.86 |
| 316 | 2021-11-01 | 3.496 | 316000 | 533296.24 |
| 317 | 2021-12-01 | 3.686 | 317000 | 563279.73 |
| 318 | 2022-01-03 | 3.705 | 318000 | 567183.24 |
| 319 | 2022-02-01 | 3.396 | 319000 | 520879.69 |
| 320 | 2022-03-01 | 3.427 | 320000 | 526634.49 |
| 321 | 2022-04-04 | 3.534 | 321000 | 544077.41 |
| 322 | 2022-05-03 | 3.51 | 322000 | 541382.48 |
| 323 | 2022-06-01 | 3.487 | 323000 | 538834.96 |
| 324 | 2022-07-01 | 3.459 | 324000 | 535508.21 |
| 325 | 2022-08-01 | 3.479 | 325000 | 539604.53 |
| 326 | 2022-09-01 | 3.469 | 326000 | 539053.50 |
| 327 | 2022-10-03 | 3.459 | 327000 | 538499.58 |
| 328 | 2022-11-01 | 3.544 | 328000 | 552732.44 |
| 329 | 2022-12-01 | 3.487 | 329000 | 544842.56 |
| 330 | 2023-01-03 | 3.442 | 330000 | 538811.32 |
| 331 | 2023-02-01 | 3.453 | 331000 | 541533.26 |
| 332 | 2023-03-01 | 3.463 | 332000 | 544101.56 |
| 333 | 2023-04-03 | 3.337 | 333000 | 525304.62 |
| 334 | 2023-05-01 | 3.374 | 334000 | 532129.10 |
| 335 | 2023-06-01 | 3.385 | 335000 | 534863.96 |
| 336 | 2023-07-03 | 3.403 | 336000 | 538708.14 |
| 337 | 2023-08-01 | 3.451 | 337000 | 547306.73 |
| 338 | 2023-09-01 | 3.498 | 338000 | 555760.63 |
| 339 | 2023-10-02 | 3.474 | 339000 | 552947.52 |
| 340 | 2023-11-01 | 3.451 | 340000 | 550286.67 |
| 341 | 2023-12-01 | 3.409 | 341000 | 544589.47 |
| 342 | 2024-01-02 | 3.496 | 342000 | 559487.76 |
| 343 | 2024-02-01 | 3.515 | 343000 | 563528.46 |
| 344 | 2024-03-01 | 3.582 | 344000 | 575269.97 |
| 345 | 2024-04-01 | 3.617 | 345000 | 581890.97 |
| 346 | 2024-05-01 | 3.643 | 346000 | 587073.77 |
| 347 | 2024-06-03 | 4.112 | 347000 | 663653.67 |
| 348 | 2024-07-01 | 3.671 | 348000 | 593478.75 |
| 349 | 2024-08-01 | 4.006 | 349000 | 648637.13 |
| 350 | 2024-09-03 | 4.236 | 350000 | 686877.90 |
| 351 | 2024-10-01 | 3.97 | 351000 | 644745.34 |
| 352 | 2024-11-01 | 3.949 | 352000 | 642334.85 |
| 353 | 2024-12-02 | 3.954 | 353000 | 644148.14 |
| 354 | 2025-01-02 | 4.695 | 354000 | 765864.82 |
| 355 | 2025-02-03 | 5.107 | 355000 | 834071.70 |
| 356 | 2025-03-03 | 5.299 | 356000 | 866429.01 |
| 357 | 2025-04-01 | 4.798 | 357000 | 785511.49 |
| 358 | 2025-05-01 | 4.733 | 358000 | 775869.92 |
| 359 | 2025-06-02 | 4.357 | 359000 | 715233.10 |
| 360 | 2025-07-01 | 4.488 | 360000 | 737737.70 |
| 361 | 2025-08-01 | 4.702 | 361000 | 773915.03 |
| 362 | 2025-09-02 | 4.488 | 362000 | 739692.18 |
| 363 | 2025-10-01 | 4.392 | 363000 | 724869.89 |
| 364 | 2025-11-03 | 4.222 | 364000 | 697812.54 |