总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-07-26 | 23.35 | 1000 | 1000.00 |
| 2 | 2017-08-01 | 23.2 | 2000 | 1993.58 |
| 3 | 2017-09-01 | 22.73 | 3000 | 2953.19 |
| 4 | 2017-10-02 | 23.02 | 4000 | 3990.87 |
| 5 | 2017-11-01 | 24.9 | 5000 | 5316.79 |
| 6 | 2017-12-01 | 25.34 | 6000 | 6410.75 |
| 7 | 2018-01-02 | 27.03 | 7000 | 7838.30 |
| 8 | 2018-02-01 | 26.91 | 8000 | 8803.50 |
| 9 | 2018-03-01 | 25.7 | 9000 | 9407.65 |
| 10 | 2018-04-02 | 27.23 | 10000 | 10967.72 |
| 11 | 2018-05-01 | 27.48 | 11000 | 12068.41 |
| 12 | 2018-06-01 | 31.04 | 12000 | 14631.86 |
| 13 | 2018-07-02 | 32.99 | 13000 | 16551.07 |
| 14 | 2018-08-01 | 30.53 | 14000 | 16316.89 |
| 15 | 2018-09-04 | 28.94 | 15000 | 16467.10 |
| 16 | 2018-10-01 | 25.06 | 16000 | 15259.35 |
| 17 | 2018-11-01 | 21.84 | 17000 | 14298.65 |
| 18 | 2018-12-03 | 22.36 | 18000 | 15639.10 |
| 19 | 2019-01-02 | 18.51 | 19000 | 13946.32 |
| 20 | 2019-02-01 | 19.71 | 20000 | 15850.46 |
| 21 | 2019-03-01 | 22.71 | 21000 | 19263.01 |
| 22 | 2019-04-01 | 19.79 | 22000 | 17786.21 |
| 23 | 2019-05-01 | 20.38 | 23000 | 19316.47 |
| 24 | 2019-06-03 | 19.8 | 24000 | 19766.74 |
| 25 | 2019-07-01 | 19.58 | 25000 | 20547.11 |
| 26 | 2019-08-01 | 19.57 | 26000 | 21536.62 |
| 27 | 2019-09-03 | 18.94 | 27000 | 21843.31 |
| 28 | 2019-10-01 | 19.99 | 28000 | 24054.26 |
| 29 | 2019-11-01 | 21.15 | 29000 | 26450.11 |
| 30 | 2019-12-02 | 20.92 | 30000 | 27162.47 |
| 31 | 2020-01-02 | 21.81 | 31000 | 29318.04 |
| 32 | 2020-02-03 | 20.44 | 32000 | 28476.42 |
| 33 | 2020-03-02 | 18.34 | 33000 | 26550.76 |
| 34 | 2020-04-01 | 13.78 | 34000 | 20949.26 |
| 35 | 2020-05-01 | 13.86 | 35000 | 22070.89 |
| 36 | 2020-06-01 | 13.42 | 36000 | 22370.22 |
| 37 | 2020-07-01 | 14.11 | 37000 | 24520.41 |
| 38 | 2020-08-03 | 13.77 | 38000 | 24929.55 |
| 39 | 2020-09-01 | 14 | 39000 | 26345.95 |
| 40 | 2020-10-01 | 12.27 | 40000 | 24090.34 |
| 41 | 2020-11-02 | 14.16 | 41000 | 28801.08 |
| 42 | 2020-12-01 | 16.31 | 42000 | 34174.13 |
| 43 | 2021-01-01 | 16.52 | 43000 | 35614.14 |
| 44 | 2021-02-01 | 17.53 | 44000 | 38791.51 |
| 45 | 2021-03-01 | 20.91 | 45000 | 47271.00 |
| 46 | 2021-04-01 | 21.39 | 46000 | 49356.13 |
| 47 | 2021-05-03 | 23.61 | 47000 | 55478.64 |
| 48 | 2021-06-01 | 25.975 | 48000 | 62035.91 |
| 49 | 2021-07-01 | 25.75 | 49000 | 62498.54 |
| 50 | 2021-08-02 | 25.29 | 50000 | 62382.06 |
| 51 | 2021-09-01 | 27.07 | 51000 | 67772.73 |
| 52 | 2021-10-01 | 26.94 | 52000 | 68447.26 |
| 53 | 2021-11-01 | 27.92 | 53000 | 71937.18 |
| 54 | 2021-12-01 | 25.53 | 54000 | 66779.23 |
| 55 | 2022-01-03 | 27.95 | 55000 | 74109.26 |
| 56 | 2022-02-01 | 28.68 | 56000 | 77044.86 |
| 57 | 2022-03-01 | 25.56 | 57000 | 69663.41 |
| 58 | 2022-04-01 | 25.31 | 58000 | 69982.04 |
| 59 | 2022-05-02 | 23.6 | 59000 | 66253.89 |
| 60 | 2022-06-01 | 23.28 | 60000 | 66355.54 |
| 61 | 2022-07-01 | 22.79 | 61000 | 65958.88 |
| 62 | 2022-08-01 | 24.97 | 62000 | 73268.24 |
| 63 | 2022-09-01 | 24.24 | 63000 | 72126.24 |
| 64 | 2022-10-03 | 23.24 | 64000 | 70150.73 |
| 65 | 2022-11-01 | 24.59 | 65000 | 75225.75 |
| 66 | 2022-12-01 | 24.63 | 66000 | 76348.12 |
| 67 | 2023-01-03 | 23.32 | 67000 | 73287.38 |
| 68 | 2023-02-01 | 22.82 | 68000 | 72716.04 |
| 69 | 2023-03-01 | 22.275 | 69000 | 71979.39 |
| 70 | 2023-04-03 | 17.87 | 70000 | 58745.08 |
| 71 | 2023-05-01 | 14.64 | 71000 | 49126.92 |
| 72 | 2023-06-01 | 13.18 | 72000 | 45227.65 |
| 73 | 2023-07-03 | 14.465 | 73000 | 50637.17 |
| 74 | 2023-08-01 | 17.11 | 74000 | 60896.44 |
| 75 | 2023-09-01 | 16.95 | 75000 | 61326.98 |
| 76 | 2023-10-02 | 15.28 | 76000 | 56284.74 |
| 77 | 2023-11-01 | 14.47 | 77000 | 54301.06 |
| 78 | 2023-12-01 | 19.23 | 78000 | 73163.74 |
| 79 | 2024-01-02 | 21.99 | 79000 | 84664.62 |
| 80 | 2024-02-01 | 20.81 | 80000 | 81121.45 |
| 81 | 2024-03-01 | 20.35 | 81000 | 80328.28 |
| 82 | 2024-04-01 | 20.49 | 82000 | 81880.91 |
| 83 | 2024-05-01 | 20.99 | 83000 | 84878.98 |
| 84 | 2024-06-03 | 21.27 | 84000 | 87011.24 |
| 85 | 2024-07-01 | 21.97 | 85000 | 90874.80 |
| 86 | 2024-08-01 | 25.57 | 86000 | 106765.52 |
| 87 | 2024-09-03 | 25.87 | 87000 | 109018.15 |
| 88 | 2024-10-01 | 25.56 | 88000 | 108711.79 |
| 89 | 2024-11-01 | 25.62 | 89000 | 109966.98 |
| 90 | 2024-12-02 | 27.42 | 90000 | 118693.00 |
| 91 | 2025-01-02 | 23.65 | 91000 | 103373.79 |
| 92 | 2025-02-03 | 22.17 | 92000 | 97904.73 |
| 93 | 2025-03-03 | 21.139 | 93000 | 94351.74 |
| 94 | 2025-04-01 | 20.22 | 94000 | 91249.88 |
| 95 | 2025-05-01 | 19.02 | 95000 | 86834.46 |
| 96 | 2025-06-02 | 20.51 | 96000 | 94636.95 |
| 97 | 2025-07-01 | 21.66 | 97000 | 100943.26 |
| 98 | 2025-08-01 | 21.93 | 98000 | 103201.56 |
| 99 | 2025-09-02 | 23.98 | 99000 | 113848.76 |
| 100 | 2025-10-01 | 22.306 | 100000 | 106901.19 |
| 101 | 2025-11-03 | 23.01 | 101000 | 111275.10 |