总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-30 | 4.02 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 3.876 | 2000 | 1964.18 |
| 3 | 2021-06-01 | 2.58 | 3000 | 2307.43 |
| 4 | 2021-07-01 | 2.51 | 4000 | 3244.82 |
| 5 | 2021-08-02 | 3.055 | 5000 | 4949.37 |
| 6 | 2021-09-01 | 2.81 | 6000 | 5552.45 |
| 7 | 2021-10-01 | 3.26 | 7000 | 7441.63 |
| 8 | 2021-11-01 | 2.94 | 8000 | 7711.17 |
| 9 | 2021-12-01 | 1.97 | 9000 | 6167.01 |
| 10 | 2022-01-03 | 2.2 | 10000 | 7887.01 |
| 11 | 2022-02-01 | 1.79 | 11000 | 7417.16 |
| 12 | 2022-03-01 | 1.72 | 12000 | 8127.10 |
| 13 | 2022-04-01 | 1.96 | 13000 | 10261.12 |
| 14 | 2022-05-02 | 2.06 | 14000 | 11784.64 |
| 15 | 2022-06-01 | 1.93 | 15000 | 12040.95 |
| 16 | 2022-07-01 | 2.03 | 16000 | 13664.84 |
| 17 | 2022-08-01 | 2.11 | 17000 | 15203.35 |
| 18 | 2022-09-01 | 2.335 | 18000 | 17824.56 |
| 19 | 2022-10-03 | 1.68 | 19000 | 13824.53 |
| 20 | 2022-11-01 | 1.28 | 20000 | 11532.97 |
| 21 | 2022-12-01 | 1.159 | 21000 | 11442.75 |
| 22 | 2023-01-03 | 0.922 | 22000 | 10102.86 |
| 23 | 2023-02-01 | 1.22 | 23000 | 14368.21 |
| 24 | 2023-03-01 | 1.42 | 24000 | 17723.65 |
| 25 | 2023-04-03 | 1.02 | 25000 | 13731.07 |
| 26 | 2023-05-01 | 0.85 | 26000 | 12442.56 |
| 27 | 2023-06-01 | 0.95 | 27000 | 14906.39 |
| 28 | 2023-07-03 | 1.26 | 28000 | 20770.58 |
| 29 | 2023-08-01 | 1.02 | 29000 | 17814.28 |
| 30 | 2023-09-01 | 0.963 | 30000 | 17818.78 |
| 31 | 2023-10-02 | 0.95 | 31000 | 18578.23 |
| 32 | 2023-11-01 | 0.871 | 32000 | 18033.31 |
| 33 | 2023-12-01 | 0.889 | 33000 | 19405.98 |
| 34 | 2024-01-02 | 0.846 | 34000 | 19467.33 |
| 35 | 2024-02-01 | 0.685 | 35000 | 16762.56 |
| 36 | 2024-03-01 | 0.76 | 36000 | 19597.87 |
| 37 | 2024-04-01 | 0.78 | 37000 | 21113.61 |
| 38 | 2024-05-01 | 1.51 | 38000 | 41873.78 |
| 39 | 2024-06-03 | 0.969 | 39000 | 27871.32 |
| 40 | 2024-07-01 | 1.19 | 40000 | 35227.93 |
| 41 | 2024-08-01 | 2.105 | 41000 | 63314.96 |
| 42 | 2024-09-03 | 2.95 | 42000 | 89731.18 |
| 43 | 2024-10-01 | 2.935 | 43000 | 90274.92 |
| 44 | 2024-11-01 | 3.07 | 44000 | 95427.26 |
| 45 | 2024-12-02 | 10.56 | 45000 | 329244.89 |
| 46 | 2025-01-02 | 11.93 | 46000 | 372959.43 |
| 47 | 2025-02-03 | 8.82 | 47000 | 276733.63 |
| 48 | 2025-03-03 | 5.565 | 48000 | 175605.74 |
| 49 | 2025-04-01 | 6.39 | 49000 | 202638.94 |
| 50 | 2025-05-01 | 5.06 | 50000 | 161462.13 |
| 51 | 2025-06-02 | 6.475 | 51000 | 207614.09 |
| 52 | 2025-07-01 | 6.93 | 52000 | 223203.19 |
| 53 | 2025-08-01 | 8.2 | 53000 | 265107.67 |
| 54 | 2025-09-02 | 8.89 | 54000 | 288415.51 |
| 55 | 2025-10-01 | 10.47 | 55000 | 340674.96 |
| 56 | 2025-11-03 | 10.26 | 56000 | 334841.94 |