总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-01 | 7.47 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 8.72 | 2000 | 2167.34 |
| 3 | 2019-12-02 | 8.45 | 3000 | 3100.23 |
| 4 | 2020-01-02 | 8.96 | 4000 | 4287.34 |
| 5 | 2020-02-03 | 9.13 | 5000 | 5368.69 |
| 6 | 2020-03-02 | 8.32 | 6000 | 5892.39 |
| 7 | 2020-04-01 | 5.72 | 7000 | 5051.01 |
| 8 | 2020-05-01 | 5.705 | 8000 | 6037.77 |
| 9 | 2020-06-01 | 6.64 | 9000 | 8027.31 |
| 10 | 2020-07-01 | 5.882 | 10000 | 8110.94 |
| 11 | 2020-08-03 | 4.518 | 11000 | 7230.06 |
| 12 | 2020-09-01 | 5.04 | 12000 | 9065.41 |
| 13 | 2020-10-01 | 5.026 | 13000 | 10040.22 |
| 14 | 2020-11-02 | 3.948 | 14000 | 8886.75 |
| 15 | 2020-12-01 | 3.95 | 15000 | 9891.25 |
| 16 | 2021-01-04 | 3.86 | 16000 | 10665.88 |
| 17 | 2021-02-01 | 5.086 | 17000 | 15053.54 |
| 18 | 2021-03-01 | 4.31 | 18000 | 13756.74 |
| 19 | 2021-04-01 | 4.186 | 19000 | 14360.95 |
| 20 | 2021-05-03 | 4.172 | 20000 | 15312.92 |
| 21 | 2021-06-01 | 3.562 | 21000 | 14073.98 |
| 22 | 2021-07-01 | 4.116 | 22000 | 17262.91 |
| 23 | 2021-08-02 | 3.796 | 23000 | 16920.80 |
| 24 | 2021-09-01 | 4.158 | 24000 | 19534.43 |
| 25 | 2021-10-01 | 3.624 | 25000 | 18025.68 |
| 26 | 2021-11-01 | 3.344 | 26000 | 17632.96 |
| 27 | 2021-12-01 | 2.636 | 27000 | 14899.67 |
| 28 | 2022-01-03 | 2.432 | 28000 | 14746.58 |
| 29 | 2022-02-01 | 1.96 | 29000 | 12884.58 |
| 30 | 2022-03-01 | 2.114 | 30000 | 14896.94 |
| 31 | 2022-04-01 | 1.72 | 31000 | 13120.50 |
| 32 | 2022-05-02 | 1.266 | 32000 | 10657.30 |
| 33 | 2022-06-01 | 1.114 | 33000 | 10377.75 |
| 34 | 2022-07-01 | 0.992 | 34000 | 10241.23 |
| 35 | 2022-08-01 | 1.184 | 35000 | 13223.40 |
| 36 | 2022-09-01 | 1.236 | 36000 | 14804.16 |
| 37 | 2022-10-03 | 1.068 | 37000 | 13791.94 |
| 38 | 2022-11-01 | 0.994 | 38000 | 13836.32 |
| 39 | 2022-12-01 | 1.41 | 39000 | 20626.97 |
| 40 | 2023-01-03 | 1.29 | 40000 | 19871.49 |
| 41 | 2023-02-01 | 1.832 | 41000 | 29220.59 |
| 42 | 2023-03-01 | 2.63 | 42000 | 42948.78 |
| 43 | 2023-04-03 | 2.876 | 43000 | 47966.04 |
| 44 | 2023-05-01 | 3.136 | 44000 | 53302.33 |
| 45 | 2023-06-01 | 2.492 | 45000 | 43356.32 |
| 46 | 2023-07-03 | 3.322 | 46000 | 58796.82 |
| 47 | 2023-08-01 | 3.954 | 47000 | 70982.73 |
| 48 | 2023-09-01 | 3.258 | 48000 | 59488.05 |
| 49 | 2023-10-02 | 2.156 | 49000 | 40366.55 |
| 50 | 2023-11-01 | 1.95 | 50000 | 37509.64 |
| 51 | 2023-12-01 | 2.25 | 51000 | 44280.35 |
| 52 | 2024-01-02 | 2.72 | 52000 | 54530.02 |
| 53 | 2024-02-01 | 3.51 | 53000 | 71367.79 |
| 54 | 2024-03-01 | 3.604 | 54000 | 74279.06 |
| 55 | 2024-04-01 | 3.11 | 55000 | 65097.64 |
| 56 | 2024-05-01 | 1.73 | 56000 | 37211.87 |
| 57 | 2024-06-03 | 1.844 | 57000 | 40663.98 |
| 58 | 2024-07-01 | 1.545 | 58000 | 35070.42 |
| 59 | 2024-08-01 | 1.745 | 59000 | 40610.28 |
| 60 | 2024-09-03 | 1.72 | 60000 | 41028.47 |
| 61 | 2024-10-01 | 2.114 | 61000 | 51426.85 |
| 62 | 2024-11-01 | 2.057 | 62000 | 51040.22 |
| 63 | 2024-12-02 | 2.6 | 63000 | 65513.65 |
| 64 | 2025-01-02 | 2.56 | 64000 | 65505.75 |
| 65 | 2025-02-03 | 1.774 | 65000 | 46393.44 |
| 66 | 2025-03-03 | 1.74 | 66000 | 46504.27 |
| 67 | 2025-04-01 | 1.634 | 67000 | 44671.25 |
| 68 | 2025-05-01 | 1.864 | 68000 | 51959.13 |
| 69 | 2025-06-02 | 1.206 | 69000 | 34617.33 |
| 70 | 2025-07-01 | 1.05 | 70000 | 31139.47 |
| 71 | 2025-08-01 | 1.03 | 71000 | 31546.34 |
| 72 | 2025-09-02 | 0.859 | 72000 | 27309.03 |
| 73 | 2025-10-01 | 1.05 | 73000 | 34381.24 |
| 74 | 2025-11-03 | 0.755 | 74000 | 25721.75 |