总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-03-15 | 16.92 | 1000 | 1000.00 |
| 2 | 2018-04-02 | 15.89 | 2000 | 1939.13 |
| 3 | 2018-05-01 | 15.09 | 3000 | 2841.50 |
| 4 | 2018-06-01 | 15.51 | 4000 | 3920.59 |
| 5 | 2018-07-02 | 12.52 | 5000 | 4164.78 |
| 6 | 2018-08-01 | 11.53 | 6000 | 4835.46 |
| 7 | 2018-09-04 | 14.47 | 7000 | 7068.43 |
| 8 | 2018-10-01 | 14.48 | 8000 | 8073.32 |
| 9 | 2018-11-01 | 10.58 | 9000 | 6898.88 |
| 10 | 2018-12-03 | 12.81 | 10000 | 9352.99 |
| 11 | 2019-01-02 | 10.68 | 11000 | 8797.81 |
| 12 | 2019-02-01 | 10.42 | 12000 | 9583.63 |
| 13 | 2019-03-01 | 11.96 | 13000 | 12000.02 |
| 14 | 2019-04-01 | 11.89 | 14000 | 12929.78 |
| 15 | 2019-05-01 | 10.04 | 15000 | 11918.00 |
| 16 | 2019-06-03 | 7.71 | 16000 | 10152.17 |
| 17 | 2019-07-01 | 7.94 | 17000 | 11455.02 |
| 18 | 2019-08-01 | 7.34 | 18000 | 11589.40 |
| 19 | 2019-09-03 | 7.36 | 19000 | 12620.98 |
| 20 | 2019-10-01 | 8.6 | 20000 | 15747.34 |
| 21 | 2019-11-01 | 8.15 | 21000 | 15923.35 |
| 22 | 2019-12-02 | 8.06 | 22000 | 16747.51 |
| 23 | 2020-01-02 | 9.86 | 23000 | 21487.65 |
| 24 | 2020-02-03 | 9.22 | 24000 | 21092.92 |
| 25 | 2020-03-02 | 17.59 | 25000 | 41241.26 |
| 26 | 2020-04-01 | 14.06 | 26000 | 33964.87 |
| 27 | 2020-05-01 | 26.15 | 27000 | 64170.80 |
| 28 | 2020-06-01 | 33.05 | 28000 | 82103.06 |
| 29 | 2020-07-01 | 23.39 | 29000 | 59105.61 |
| 30 | 2020-08-03 | 21.07 | 30000 | 54243.06 |
| 31 | 2020-09-01 | 22.98 | 31000 | 60160.21 |
| 32 | 2020-10-01 | 17.2 | 32000 | 46028.53 |
| 33 | 2020-11-02 | 21.02 | 33000 | 57251.14 |
| 34 | 2020-12-01 | 26.5 | 34000 | 73176.75 |
| 35 | 2021-01-01 | 26 | 35000 | 72796.06 |
| 36 | 2021-02-01 | 38.18 | 36000 | 107898.21 |
| 37 | 2021-03-01 | 36.72 | 37000 | 104772.19 |
| 38 | 2021-04-01 | 28.85 | 38000 | 83316.93 |
| 39 | 2021-05-03 | 34.09 | 39000 | 99449.71 |
| 40 | 2021-06-01 | 24.58 | 40000 | 72706.48 |
| 41 | 2021-07-01 | 27.54 | 41000 | 82462.02 |
| 42 | 2021-08-02 | 30.03 | 42000 | 90917.74 |
| 43 | 2021-09-01 | 31.59 | 43000 | 96640.74 |
| 44 | 2021-10-01 | 35.24 | 44000 | 108806.89 |
| 45 | 2021-11-01 | 34.11 | 45000 | 106317.90 |
| 46 | 2021-12-01 | 43.2 | 46000 | 135650.64 |
| 47 | 2022-01-03 | 41.83 | 47000 | 132348.76 |
| 48 | 2022-02-01 | 31.47 | 48000 | 100570.06 |
| 49 | 2022-03-01 | 37.5 | 49000 | 120840.39 |
| 50 | 2022-04-01 | 31.995 | 50000 | 104101.02 |
| 51 | 2022-05-02 | 25.32 | 51000 | 83382.81 |
| 52 | 2022-06-01 | 19.245 | 52000 | 64376.86 |
| 53 | 2022-07-01 | 26.48 | 53000 | 89578.81 |
| 54 | 2022-08-01 | 24.87 | 54000 | 85132.37 |
| 55 | 2022-09-01 | 25.74 | 55000 | 89110.46 |
| 56 | 2022-10-03 | 26.23 | 56000 | 91806.81 |
| 57 | 2022-11-01 | 24.925 | 57000 | 88239.22 |
| 58 | 2022-12-01 | 34.44 | 58000 | 122924.13 |
| 59 | 2023-01-03 | 20.195 | 59000 | 73080.51 |
| 60 | 2023-02-01 | 22.38 | 60000 | 81987.46 |
| 61 | 2023-03-01 | 17.41 | 61000 | 64780.24 |
| 62 | 2023-04-03 | 18.25 | 62000 | 68905.76 |
| 63 | 2023-05-01 | 18.41 | 63000 | 70509.87 |
| 64 | 2023-06-01 | 20.295 | 64000 | 78729.37 |
| 65 | 2023-07-03 | 20.45 | 65000 | 80330.66 |
| 66 | 2023-08-01 | 19.505 | 66000 | 77618.56 |
| 67 | 2023-09-01 | 21.205 | 67000 | 85383.57 |
| 68 | 2023-10-02 | 17.3 | 68000 | 70659.78 |
| 69 | 2023-11-01 | 15.83 | 69000 | 65655.74 |
| 70 | 2023-12-01 | 16.06 | 70000 | 67609.68 |
| 71 | 2024-01-02 | 19.69 | 71000 | 83891.32 |
| 72 | 2024-02-01 | 15.85 | 72000 | 68530.60 |
| 73 | 2024-03-01 | 19.12 | 73000 | 83669.09 |
| 74 | 2024-04-01 | 18.54 | 74000 | 82131.01 |
| 75 | 2024-05-01 | 15.49 | 75000 | 69619.70 |
| 76 | 2024-06-03 | 15.83 | 76000 | 72147.83 |
| 77 | 2024-07-01 | 15.29 | 77000 | 70686.69 |
| 78 | 2024-08-01 | 15.71 | 78000 | 73628.38 |
| 79 | 2024-09-03 | 16.6 | 79000 | 78799.56 |
| 80 | 2024-10-01 | 15.42 | 80000 | 74198.15 |
| 81 | 2024-11-01 | 15.505 | 81000 | 75607.15 |
| 82 | 2024-12-02 | 15.93 | 82000 | 78679.58 |
| 83 | 2025-01-02 | 15.13 | 83000 | 75728.32 |
| 84 | 2025-02-03 | 13.252 | 84000 | 67328.59 |
| 85 | 2025-03-03 | 10.495 | 85000 | 54321.28 |
| 86 | 2025-04-01 | 7.705 | 86000 | 40880.46 |
| 87 | 2025-05-01 | 8.615 | 87000 | 46708.66 |
| 88 | 2025-06-02 | 9.24 | 88000 | 51097.27 |
| 89 | 2025-07-01 | 8.36 | 89000 | 47230.86 |
| 90 | 2025-08-01 | 9.17 | 90000 | 52807.06 |
| 91 | 2025-09-02 | 10.82 | 91000 | 63308.87 |
| 92 | 2025-10-01 | 13.495 | 92000 | 79960.56 |
| 93 | 2025-11-03 | 20.38 | 93000 | 121755.55 |