总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-09-25 | 11 | 1000 | 1000.00 |
| 2 | 1997-10-01 | 11 | 2000 | 2000.00 |
| 3 | 1997-11-03 | 9.25 | 3000 | 2681.82 |
| 4 | 1997-12-01 | 8.125 | 4000 | 3355.65 |
| 5 | 1998-01-02 | 6.75 | 5000 | 3787.77 |
| 6 | 1998-02-02 | 7.063 | 6000 | 4963.41 |
| 7 | 1998-03-02 | 5.125 | 7000 | 4601.51 |
| 8 | 1998-04-01 | 4.5 | 8000 | 5040.35 |
| 9 | 1998-05-01 | 6.188 | 9000 | 7931.05 |
| 10 | 1998-06-01 | 5 | 10000 | 7408.41 |
| 11 | 1998-07-01 | 4.875 | 11000 | 8223.20 |
| 12 | 1998-08-03 | 4.594 | 12000 | 8749.20 |
| 13 | 1998-09-01 | 3.125 | 13000 | 6951.52 |
| 14 | 1998-10-01 | 2 | 14000 | 5448.97 |
| 15 | 1998-11-02 | 2.5 | 15000 | 7811.21 |
| 16 | 1998-12-01 | 2.375 | 16000 | 8420.65 |
| 17 | 1999-01-04 | 3.25 | 17000 | 12523.00 |
| 18 | 1999-02-01 | 3.5 | 18000 | 14486.30 |
| 19 | 1999-03-01 | 2.563 | 19000 | 11608.11 |
| 20 | 1999-04-01 | 2.25 | 20000 | 11190.50 |
| 21 | 1999-05-03 | 2.688 | 21000 | 14368.92 |
| 22 | 1999-06-01 | 3.063 | 22000 | 17373.51 |
| 23 | 1999-07-01 | 5 | 23000 | 29360.29 |
| 24 | 1999-08-02 | 4 | 24000 | 24488.23 |
| 25 | 1999-09-01 | 3.938 | 25000 | 25108.66 |
| 26 | 1999-10-01 | 4.25 | 26000 | 28097.97 |
| 27 | 1999-11-01 | 4.188 | 27000 | 28688.07 |
| 28 | 1999-12-01 | 6.063 | 28000 | 42531.94 |
| 29 | 2000-01-03 | 7.75 | 29000 | 55366.25 |
| 30 | 2000-02-01 | 11.5 | 30000 | 83156.37 |
| 31 | 2000-03-01 | 16.875 | 31000 | 123022.94 |
| 32 | 2000-04-03 | 10.25 | 32000 | 75725.04 |
| 33 | 2000-05-01 | 7 | 33000 | 52714.66 |
| 34 | 2000-06-01 | 6 | 34000 | 46184.00 |
| 35 | 2000-07-03 | 6.438 | 35000 | 50555.43 |
| 36 | 2000-08-01 | 6.75 | 36000 | 54005.46 |
| 37 | 2000-09-01 | 8.938 | 37000 | 72511.23 |
| 38 | 2000-10-02 | 6.25 | 38000 | 51704.32 |
| 39 | 2000-11-01 | 5.875 | 39000 | 49602.06 |
| 40 | 2000-12-01 | 3.938 | 40000 | 34248.15 |
| 41 | 2001-01-02 | 2.938 | 41000 | 26551.31 |
| 42 | 2001-02-01 | 4.125 | 42000 | 38278.48 |
| 43 | 2001-03-01 | 2.688 | 43000 | 25943.65 |
| 44 | 2001-04-02 | 1.813 | 44000 | 18498.45 |
| 45 | 2001-05-01 | 1.3 | 45000 | 14264.20 |
| 46 | 2001-06-01 | 1.42 | 46000 | 16580.89 |
| 47 | 2001-07-02 | 1.41 | 47000 | 17464.12 |
| 48 | 2001-08-01 | 1.28 | 48000 | 16853.96 |
| 49 | 2001-09-04 | 1.3 | 49000 | 18117.30 |
| 50 | 2001-10-01 | 1.1 | 50000 | 16330.02 |
| 51 | 2001-11-01 | 1.78 | 51000 | 27424.94 |
| 52 | 2001-12-03 | 1.7 | 52000 | 27192.36 |
| 53 | 2002-01-02 | 1.84 | 53000 | 30431.73 |
| 54 | 2002-02-01 | 2.09 | 54000 | 35566.48 |
| 55 | 2002-03-01 | 1.59 | 55000 | 28057.75 |
| 56 | 2002-04-01 | 1.46 | 56000 | 26763.72 |
| 57 | 2002-05-01 | 1.44 | 57000 | 27397.10 |
| 58 | 2002-06-03 | 0.95 | 58000 | 19074.47 |
| 59 | 2002-07-01 | 0.64 | 59000 | 13850.17 |
| 60 | 2002-08-01 | 0.84 | 60000 | 19178.35 |
| 61 | 2002-09-03 | 0.91 | 61000 | 21776.55 |
| 62 | 2002-10-01 | 0.67 | 62000 | 17033.28 |
| 63 | 2002-11-01 | 0.71 | 63000 | 19050.19 |
| 64 | 2002-12-02 | 1.14 | 64000 | 31587.63 |
| 65 | 2003-01-02 | 0.8 | 65000 | 23166.76 |
| 66 | 2003-02-03 | 1.04 | 66000 | 31116.79 |
| 67 | 2003-03-03 | 1.15 | 67000 | 35407.99 |
| 68 | 2003-04-01 | 0.87 | 68000 | 27786.91 |
| 69 | 2003-05-01 | 0.71 | 69000 | 23676.68 |
| 70 | 2003-06-02 | 0.98 | 70000 | 33680.48 |
| 71 | 2003-07-01 | 1 | 71000 | 35367.84 |
| 72 | 2003-08-01 | 1.36 | 72000 | 49100.26 |
| 73 | 2003-09-02 | 1.17 | 73000 | 43240.67 |
| 74 | 2003-10-01 | 1.09 | 74000 | 41284.04 |
| 75 | 2003-11-03 | 1.4 | 75000 | 54025.37 |
| 76 | 2003-12-01 | 1.99 | 76000 | 77793.21 |
| 77 | 2004-01-02 | 1.25 | 77000 | 49865.08 |
| 78 | 2004-02-02 | 2.09 | 78000 | 84374.41 |
| 79 | 2004-03-01 | 1.99 | 79000 | 81337.36 |
| 80 | 2004-04-01 | 1.75 | 80000 | 72527.83 |
| 81 | 2004-05-03 | 1.56 | 81000 | 65653.38 |
| 82 | 2004-06-01 | 1.59 | 82000 | 67915.94 |
| 83 | 2004-07-01 | 1.43 | 83000 | 62081.64 |
| 84 | 2004-08-02 | 1.19 | 84000 | 52662.34 |
| 85 | 2004-09-01 | 1.17 | 85000 | 52777.26 |
| 86 | 2004-10-01 | 1.27 | 86000 | 58288.14 |
| 87 | 2004-11-01 | 1.83 | 87000 | 84989.99 |
| 88 | 2004-12-01 | 2.35 | 88000 | 110140.15 |
| 89 | 2005-01-03 | 2.41 | 89000 | 113952.24 |
| 90 | 2005-02-01 | 2.45 | 90000 | 116843.56 |
| 91 | 2005-03-01 | 3.06 | 91000 | 146935.23 |
| 92 | 2005-04-01 | 2.54 | 92000 | 122965.84 |
| 93 | 2005-05-02 | 1.93 | 93000 | 94434.67 |
| 94 | 2005-06-01 | 1.7 | 94000 | 84180.80 |
| 95 | 2005-07-01 | 1.58 | 95000 | 79238.63 |
| 96 | 2005-08-01 | 2.33 | 96000 | 117851.90 |
| 97 | 2005-09-01 | 2.33 | 97000 | 118851.90 |
| 98 | 2005-10-03 | 2.06 | 98000 | 106079.36 |
| 99 | 2005-11-01 | 2.27 | 99000 | 117893.28 |
| 100 | 2005-12-01 | 3.29 | 100000 | 171867.35 |
| 101 | 2006-01-03 | 3.16 | 101000 | 166076.24 |
| 102 | 2006-02-01 | 4.79 | 102000 | 252742.15 |
| 103 | 2006-03-01 | 4.98 | 103000 | 263767.41 |
| 104 | 2006-04-03 | 2.93 | 104000 | 156188.46 |
| 105 | 2006-05-01 | 2.67 | 105000 | 143328.73 |
| 106 | 2006-06-01 | 2.75 | 106000 | 148623.22 |
| 107 | 2006-07-03 | 2.29 | 107000 | 124762.61 |
| 108 | 2006-08-01 | 2.26 | 108000 | 124128.17 |
| 109 | 2006-09-01 | 2.18 | 109000 | 120734.25 |
| 110 | 2006-10-02 | 2.99 | 110000 | 166594.22 |
| 111 | 2006-11-01 | 2.67 | 111000 | 149764.74 |
| 112 | 2006-12-01 | 2.68 | 112000 | 151325.66 |
| 113 | 2007-01-03 | 2.6 | 113000 | 147808.47 |
| 114 | 2007-02-01 | 2.91 | 114000 | 166431.79 |
| 115 | 2007-03-01 | 2.95 | 115000 | 169719.51 |
| 116 | 2007-04-02 | 2.82 | 116000 | 163240.35 |
| 117 | 2007-05-01 | 1.41 | 117000 | 82620.17 |
| 118 | 2007-06-01 | 1.42 | 118000 | 84206.13 |
| 119 | 2007-07-02 | 1.4 | 119000 | 84020.13 |
| 120 | 2007-08-01 | 0.96 | 120000 | 58613.80 |
| 121 | 2007-09-04 | 0.77 | 121000 | 48013.16 |
| 122 | 2007-10-01 | 0.85 | 122000 | 54001.54 |
| 123 | 2007-11-01 | 0.81 | 123000 | 52460.29 |
| 124 | 2007-12-03 | 0.83 | 124000 | 54755.60 |
| 125 | 2008-01-02 | 0.74 | 125000 | 49818.25 |
| 126 | 2008-02-01 | 0.85 | 126000 | 58223.66 |
| 127 | 2008-03-03 | 0.7 | 127000 | 48948.90 |
| 128 | 2008-04-01 | 0.58 | 128000 | 41557.66 |
| 129 | 2008-05-01 | 0.62 | 129000 | 45423.70 |
| 130 | 2008-06-02 | 0.6 | 130000 | 44958.42 |
| 131 | 2008-07-01 | 0.563 | 131000 | 43185.99 |
| 132 | 2008-08-01 | 0.433 | 132000 | 34214.09 |
| 133 | 2008-09-02 | 0.37 | 133000 | 30236.06 |
| 134 | 2008-10-01 | 0.265 | 134000 | 22655.56 |
| 135 | 2008-11-03 | 0.338 | 135000 | 29896.52 |
| 136 | 2008-12-01 | 0.198 | 136000 | 18513.35 |
| 137 | 2009-01-02 | 0.108 | 137000 | 11098.19 |
| 138 | 2009-02-02 | 0.155 | 138000 | 16927.96 |
| 139 | 2009-03-02 | 0.172 | 139000 | 19784.57 |
| 140 | 2009-04-01 | 0.138 | 140000 | 16873.67 |
| 141 | 2009-05-01 | 0.15 | 141000 | 19340.94 |
| 142 | 2009-06-01 | 0.13 | 142000 | 17762.15 |
| 143 | 2009-07-01 | 0.115 | 143000 | 16712.67 |
| 144 | 2009-08-03 | 0.125 | 144000 | 19165.95 |
| 145 | 2009-09-01 | 0.192 | 145000 | 30438.89 |
| 146 | 2009-10-01 | 0.287 | 146000 | 46499.81 |
| 147 | 2009-11-02 | 0.375 | 147000 | 61757.59 |
| 148 | 2009-12-01 | 0.438 | 148000 | 73132.86 |
| 149 | 2010-01-04 | 0.425 | 149000 | 71962.25 |
| 150 | 2010-02-01 | 0.525 | 150000 | 89894.54 |
| 151 | 2010-03-01 | 0.512 | 151000 | 88668.58 |
| 152 | 2010-04-01 | 0.712 | 152000 | 124304.75 |
| 153 | 2010-05-03 | 1.107 | 153000 | 194265.95 |
| 154 | 2010-06-01 | 1.165 | 154000 | 205444.30 |
| 155 | 2010-07-01 | 1.23 | 155000 | 217906.85 |
| 156 | 2010-08-02 | 1.6 | 156000 | 284456.07 |
| 157 | 2010-09-01 | 2.348 | 157000 | 418439.28 |
| 158 | 2010-10-01 | 2.155 | 158000 | 385044.57 |
| 159 | 2010-11-01 | 2.557 | 159000 | 457871.91 |
| 160 | 2010-12-01 | 2.265 | 160000 | 406584.62 |
| 161 | 2011-01-03 | 2.82 | 161000 | 507211.32 |
| 162 | 2011-02-01 | 2.943 | 162000 | 530334.36 |
| 163 | 2011-03-01 | 2.697 | 163000 | 487004.68 |
| 164 | 2011-04-01 | 2.457 | 164000 | 444667.22 |
| 165 | 2011-05-02 | 1.705 | 165000 | 309570.46 |
| 166 | 2011-06-01 | 1.462 | 166000 | 266449.86 |
| 167 | 2011-07-01 | 1.278 | 167000 | 233915.81 |
| 168 | 2011-08-01 | 1.39 | 168000 | 255415.48 |
| 169 | 2011-09-01 | 1.013 | 169000 | 187140.92 |
| 170 | 2011-10-03 | 0.877 | 170000 | 163016.37 |
| 171 | 2011-11-01 | 1.097 | 171000 | 204909.88 |
| 172 | 2011-12-01 | 0.965 | 172000 | 181253.45 |
| 173 | 2012-01-03 | 1.038 | 173000 | 195964.85 |
| 174 | 2012-02-01 | 1.158 | 174000 | 219619.74 |
| 175 | 2012-03-01 | 1.26 | 175000 | 239964.49 |
| 176 | 2012-04-02 | 1.345 | 176000 | 257152.57 |
| 177 | 2012-05-01 | 1.225 | 177000 | 235209.59 |
| 178 | 2012-06-01 | 1.192 | 178000 | 229873.33 |
| 179 | 2012-07-02 | 1.01 | 179000 | 195775.22 |
| 180 | 2012-08-01 | 0.813 | 180000 | 158589.36 |
| 181 | 2012-09-04 | 0.775 | 181000 | 152176.82 |
| 182 | 2012-10-01 | 0.76 | 182000 | 150231.46 |
| 183 | 2012-11-01 | 0.678 | 183000 | 135022.28 |
| 184 | 2012-12-03 | 0.68 | 184000 | 136420.57 |
| 185 | 2013-01-02 | 0.627 | 185000 | 126787.79 |
| 186 | 2013-02-01 | 1.003 | 186000 | 203820.03 |
| 187 | 2013-03-01 | 0.925 | 187000 | 188969.62 |
| 188 | 2013-04-01 | 0.752 | 188000 | 154627.19 |
| 189 | 2013-05-01 | 0.67 | 189000 | 138766.25 |
| 190 | 2013-06-03 | 0.728 | 190000 | 151778.85 |
| 191 | 2013-07-01 | 0.848 | 191000 | 177797.34 |
| 192 | 2013-08-01 | 1.462 | 192000 | 307532.68 |
| 193 | 2013-09-03 | 1.367 | 193000 | 288549.36 |
| 194 | 2013-10-01 | 1.305 | 194000 | 276462.27 |
| 195 | 2013-11-01 | 1.117 | 195000 | 237634.75 |
| 196 | 2013-12-02 | 1.135 | 196000 | 242464.14 |
| 197 | 2014-01-02 | 1.322 | 197000 | 283411.98 |
| 198 | 2014-02-03 | 1.29 | 198000 | 277551.78 |
| 199 | 2014-03-03 | 1.413 | 199000 | 305016.02 |
| 200 | 2014-04-01 | 1.68 | 200000 | 363651.74 |
| 201 | 2014-05-01 | 1.29 | 201000 | 280232.59 |
| 202 | 2014-06-02 | 1.375 | 202000 | 299697.52 |
| 203 | 2014-07-01 | 1.315 | 203000 | 287619.81 |
| 204 | 2014-08-01 | 1.315 | 204000 | 288619.81 |
| 205 | 2014-09-02 | 1.462 | 205000 | 321883.78 |
| 206 | 2014-10-01 | 1.4 | 206000 | 309233.44 |
| 207 | 2014-11-03 | 2.092 | 207000 | 463083.11 |
| 208 | 2014-12-01 | 2.723 | 208000 | 603760.67 |
| 209 | 2015-01-02 | 2.87 | 209000 | 637354.43 |
| 210 | 2015-02-02 | 2.78 | 210000 | 618367.71 |
| 211 | 2015-03-02 | 2.455 | 211000 | 547076.52 |
| 212 | 2015-04-01 | 2.487 | 212000 | 555207.45 |
| 213 | 2015-05-01 | 2.475 | 213000 | 553528.53 |
| 214 | 2015-06-01 | 2.688 | 214000 | 602165.53 |
| 215 | 2015-07-01 | 2.615 | 215000 | 586812.07 |
| 216 | 2015-08-03 | 2.49 | 216000 | 559761.78 |
| 217 | 2015-09-01 | 2.763 | 217000 | 622133.26 |
| 218 | 2015-10-01 | 2.737 | 218000 | 617278.94 |
| 219 | 2015-11-02 | 2.892 | 219000 | 653236.28 |
| 220 | 2015-12-01 | 3.072 | 220000 | 694894.14 |
| 221 | 2016-01-04 | 3.555 | 221000 | 805149.96 |
| 222 | 2016-02-01 | 3.953 | 222000 | 896290.52 |
| 223 | 2016-03-01 | 3.263 | 223000 | 740842.14 |
| 224 | 2016-04-01 | 3.388 | 224000 | 770222.54 |
| 225 | 2016-05-02 | 3.398 | 225000 | 773495.93 |
| 226 | 2016-06-01 | 3.122 | 226000 | 711669.30 |
| 227 | 2016-07-01 | 2.915 | 227000 | 665483.03 |
| 228 | 2016-08-01 | 3.628 | 228000 | 829258.12 |
| 229 | 2016-09-01 | 4.758 | 229000 | 1088544.14 |
| 230 | 2016-10-03 | 4.925 | 230000 | 1127750.71 |
| 231 | 2016-11-01 | 4.988 | 231000 | 1143176.76 |
| 232 | 2016-12-01 | 4.475 | 232000 | 1026604.65 |
| 233 | 2017-01-03 | 4.637 | 233000 | 1064768.89 |
| 234 | 2017-02-01 | 4.725 | 234000 | 1085975.85 |
| 235 | 2017-03-01 | 4.637 | 235000 | 1066750.26 |
| 236 | 2017-04-03 | 5.275 | 236000 | 1214523.32 |
| 237 | 2017-05-01 | 4.75 | 237000 | 1094646.59 |
| 238 | 2017-06-01 | 5.037 | 238000 | 1161786.29 |
| 239 | 2017-07-05 | 4.938 | 239000 | 1139951.90 |
| 240 | 2017-08-01 | 5.463 | 240000 | 1262149.70 |
| 241 | 2017-09-01 | 4.875 | 241000 | 1127300.53 |
| 242 | 2017-10-02 | 5.287 | 242000 | 1223571.88 |
| 243 | 2017-11-01 | 4.9 | 243000 | 1135008.36 |
| 244 | 2017-12-01 | 4.963 | 244000 | 1150601.32 |
| 245 | 2018-01-02 | 5 | 245000 | 1160179.25 |
| 246 | 2018-02-01 | 4.488 | 246000 | 1042376.89 |
| 247 | 2018-03-01 | 4.9 | 247000 | 1139067.47 |
| 248 | 2018-04-02 | 4.438 | 248000 | 1032669.68 |
| 249 | 2018-05-01 | 4.75 | 249000 | 1106268.35 |
| 250 | 2018-06-01 | 4.75 | 250000 | 1107268.35 |
| 251 | 2018-07-02 | 4.925 | 251000 | 1149062.45 |
| 252 | 2018-08-01 | 5.1 | 252000 | 1190892.08 |
| 253 | 2018-09-04 | 4.475 | 253000 | 1045949.43 |
| 254 | 2018-10-01 | 2.773 | 254000 | 649138.05 |
| 255 | 2018-11-01 | 2.332 | 255000 | 546903.33 |
| 256 | 2018-12-03 | 2.152 | 256000 | 505689.52 |
| 257 | 2019-01-02 | 1.91 | 257000 | 449822.95 |
| 258 | 2019-02-01 | 2.047 | 258000 | 483087.73 |
| 259 | 2019-03-01 | 1.952 | 259000 | 461667.93 |
| 260 | 2019-04-01 | 1.975 | 260000 | 468107.67 |
| 261 | 2019-05-01 | 2.162 | 261000 | 513429.76 |
| 262 | 2019-06-03 | 2.174 | 262000 | 517279.51 |
| 263 | 2019-07-01 | 1.965 | 263000 | 468550.25 |
| 264 | 2019-08-01 | 1.905 | 264000 | 455243.37 |
| 265 | 2019-09-03 | 2.396 | 265000 | 573579.06 |
| 266 | 2019-10-01 | 2.213 | 266000 | 530770.64 |
| 267 | 2019-11-01 | 2.507 | 267000 | 602284.23 |
| 268 | 2019-12-02 | 2.5 | 268000 | 601602.54 |
| 269 | 2020-01-02 | 2.13 | 269000 | 513565.37 |
| 270 | 2020-02-03 | 2.22 | 270000 | 536265.31 |
| 271 | 2020-03-02 | 2.223 | 271000 | 537989.99 |
| 272 | 2020-04-01 | 1.503 | 272000 | 364742.22 |
| 273 | 2020-05-01 | 1.663 | 273000 | 404570.40 |
| 274 | 2020-06-01 | 1.717 | 274000 | 418707.39 |
| 275 | 2020-07-01 | 2.144 | 275000 | 523835.55 |
| 276 | 2020-08-03 | 2.038 | 276000 | 498936.96 |
| 277 | 2020-09-01 | 2.435 | 277000 | 597129.30 |
| 278 | 2020-10-01 | 2.306 | 278000 | 566494.93 |
| 279 | 2020-11-02 | 2.027 | 279000 | 498955.43 |
| 280 | 2020-12-01 | 2.342 | 280000 | 577494.14 |
| 281 | 2021-01-01 | 2.75 | 281000 | 679099.44 |
| 282 | 2021-02-01 | 2.517 | 282000 | 622561.19 |
| 283 | 2021-03-01 | 2.455 | 283000 | 608225.96 |
| 284 | 2021-04-01 | 2.519 | 284000 | 625081.95 |
| 285 | 2021-05-03 | 2.313 | 285000 | 574963.69 |
| 286 | 2021-06-01 | 2.507 | 286000 | 624188.06 |
| 287 | 2021-07-01 | 2.787 | 287000 | 694901.92 |
| 288 | 2021-08-02 | 2.818 | 288000 | 703631.37 |
| 289 | 2021-09-01 | 2.838 | 289000 | 709625.20 |
| 290 | 2021-10-01 | 2.87 | 290000 | 718626.61 |
| 291 | 2021-11-01 | 2.963 | 291000 | 742913.12 |
| 292 | 2021-12-01 | 2.75 | 292000 | 690507.62 |
| 293 | 2022-01-03 | 3.296 | 293000 | 828604.77 |
| 294 | 2022-02-01 | 2.885 | 294000 | 726280.57 |
| 295 | 2022-03-01 | 2.875 | 295000 | 724763.13 |
| 296 | 2022-04-01 | 3.125 | 296000 | 788786.02 |
| 297 | 2022-05-02 | 2.783 | 297000 | 703461.27 |
| 298 | 2022-06-01 | 2.68 | 298000 | 678425.88 |
| 299 | 2022-07-01 | 2.765 | 299000 | 700943.12 |
| 300 | 2022-08-01 | 2.928 | 300000 | 743264.54 |
| 301 | 2022-09-01 | 2.977 | 301000 | 756703.05 |
| 302 | 2022-10-03 | 2.783 | 302000 | 708391.53 |
| 303 | 2022-11-01 | 2.625 | 303000 | 669173.83 |
| 304 | 2022-12-01 | 2.595 | 304000 | 662526.13 |
| 305 | 2023-01-03 | 2.608 | 305000 | 666845.14 |
| 306 | 2023-02-01 | 2.62 | 306000 | 670913.45 |
| 307 | 2023-03-01 | 2.588 | 307000 | 663719.08 |
| 308 | 2023-04-03 | 2.413 | 308000 | 619838.54 |
| 309 | 2023-05-01 | 2.28 | 309000 | 586674.21 |
| 310 | 2023-06-01 | 2.388 | 310000 | 615464.04 |
| 311 | 2023-07-03 | 2.34 | 311000 | 604092.91 |
| 312 | 2023-08-01 | 2.428 | 312000 | 627810.93 |
| 313 | 2023-09-01 | 2.253 | 313000 | 583560.97 |
| 314 | 2023-10-02 | 2.165 | 314000 | 561767.64 |
| 315 | 2023-11-01 | 1.95 | 315000 | 506980.09 |
| 316 | 2023-12-01 | 2 | 316000 | 520979.58 |
| 317 | 2024-01-02 | 2 | 317000 | 521979.58 |
| 318 | 2024-02-01 | 2.515 | 318000 | 657389.32 |
| 319 | 2024-03-01 | 2.569 | 319000 | 672504.24 |
| 320 | 2024-04-01 | 2.787 | 320000 | 730571.56 |
| 321 | 2024-05-01 | 2.205 | 321000 | 579008.71 |
| 322 | 2024-06-03 | 2.35 | 322000 | 618084.12 |
| 323 | 2024-07-01 | 2.31 | 323000 | 608563.53 |
| 324 | 2024-08-01 | 2.497 | 324000 | 658828.20 |
| 325 | 2024-09-03 | 2.435 | 325000 | 643469.63 |
| 326 | 2024-10-01 | 2.6 | 326000 | 688072.30 |
| 327 | 2024-11-01 | 2.665 | 327000 | 706274.10 |
| 328 | 2024-12-02 | 2.967 | 328000 | 787309.67 |
| 329 | 2025-01-02 | 2.92 | 329000 | 775837.96 |
| 330 | 2025-02-03 | 3.182 | 330000 | 846450.82 |
| 331 | 2025-03-03 | 2.888 | 331000 | 769243.23 |
| 332 | 2025-04-01 | 2.91 | 332000 | 776103.12 |
| 333 | 2025-05-01 | 2.955 | 333000 | 789104.71 |
| 334 | 2025-06-02 | 3.263 | 334000 | 872353.19 |
| 335 | 2025-07-01 | 3.412 | 335000 | 913187.89 |
| 336 | 2025-08-01 | 3.277 | 336000 | 878056.48 |
| 337 | 2025-09-02 | 3.299 | 337000 | 884951.28 |
| 338 | 2025-10-01 | 3.505 | 338000 | 941210.44 |
| 339 | 2025-11-03 | 3.345 | 339000 | 899245.05 |