总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-02 | 47.245 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 47.875 | 2000 | 2013.33 |
| 3 | 2020-03-02 | 44.565 | 3000 | 2874.14 |
| 4 | 2020-04-01 | 28.924 | 4000 | 2865.40 |
| 5 | 2020-05-01 | 34.265 | 5000 | 4394.51 |
| 6 | 2020-06-01 | 36.869 | 6000 | 5728.48 |
| 7 | 2020-07-01 | 37.97 | 7000 | 6899.54 |
| 8 | 2020-08-03 | 37.01 | 8000 | 7725.10 |
| 9 | 2020-09-01 | 37.76 | 9000 | 8881.65 |
| 10 | 2020-10-01 | 36.827 | 10000 | 9662.20 |
| 11 | 2020-11-02 | 35.444 | 11000 | 10299.34 |
| 12 | 2020-12-01 | 42.777 | 12000 | 13430.17 |
| 13 | 2021-01-04 | 41.923 | 13000 | 14162.05 |
| 14 | 2021-02-01 | 43.754 | 14000 | 15780.58 |
| 15 | 2021-03-01 | 45.384 | 15000 | 17368.47 |
| 16 | 2021-04-01 | 47.453 | 16000 | 19160.28 |
| 17 | 2021-05-03 | 49.564 | 17000 | 21012.64 |
| 18 | 2021-06-01 | 50.585 | 18000 | 22445.49 |
| 19 | 2021-07-01 | 51.289 | 19000 | 23757.87 |
| 20 | 2021-08-02 | 52.338 | 20000 | 25243.79 |
| 21 | 2021-09-01 | 54.029 | 21000 | 27059.39 |
| 22 | 2021-10-01 | 52.001 | 22000 | 27043.71 |
| 23 | 2021-11-01 | 54.721 | 23000 | 29458.27 |
| 24 | 2021-12-01 | 52.621 | 24000 | 29327.77 |
| 25 | 2022-01-03 | 57.282 | 25000 | 32925.53 |
| 26 | 2022-02-01 | 53.929 | 26000 | 31998.23 |
| 27 | 2022-03-01 | 52.343 | 27000 | 32057.20 |
| 28 | 2022-04-01 | 56.139 | 28000 | 35382.04 |
| 29 | 2022-05-02 | 50.604 | 29000 | 32893.56 |
| 30 | 2022-06-01 | 50.863 | 30000 | 34061.92 |
| 31 | 2022-07-01 | 48.648 | 31000 | 33578.58 |
| 32 | 2022-08-01 | 51.033 | 32000 | 36224.79 |
| 33 | 2022-09-01 | 47.998 | 33000 | 35070.45 |
| 34 | 2022-10-03 | 43.536 | 34000 | 32810.22 |
| 35 | 2022-11-01 | 45.579 | 35000 | 35349.90 |
| 36 | 2022-12-01 | 46.476 | 36000 | 37045.59 |
| 37 | 2023-01-03 | 44.035 | 37000 | 36099.89 |
| 38 | 2023-02-01 | 48.768 | 38000 | 40980.00 |
| 39 | 2023-03-01 | 45.242 | 39000 | 39017.09 |
| 40 | 2023-04-03 | 42.613 | 40000 | 37749.82 |
| 41 | 2023-05-01 | 41.349 | 41000 | 37630.07 |
| 42 | 2023-06-01 | 40.949 | 42000 | 38266.05 |
| 43 | 2023-07-03 | 43.835 | 43000 | 41962.96 |
| 44 | 2023-08-01 | 44.898 | 44000 | 43980.56 |
| 45 | 2023-09-01 | 44.314 | 45000 | 44408.49 |
| 46 | 2023-10-02 | 40.802 | 46000 | 41889.00 |
| 47 | 2023-11-01 | 40.286 | 47000 | 42359.26 |
| 48 | 2023-12-01 | 45.077 | 48000 | 48396.82 |
| 49 | 2024-01-02 | 47.762 | 49000 | 52279.56 |
| 50 | 2024-02-01 | 45.151 | 50000 | 50421.60 |
| 51 | 2024-03-01 | 45.012 | 51000 | 51266.38 |
| 52 | 2024-04-01 | 45.568 | 52000 | 52899.63 |
| 53 | 2024-05-01 | 45.005 | 53000 | 53246.05 |
| 54 | 2024-06-03 | 45.961 | 54000 | 55377.11 |
| 55 | 2024-07-01 | 45.808 | 55000 | 56192.76 |
| 56 | 2024-08-01 | 50.032 | 56000 | 62374.35 |
| 57 | 2024-09-03 | 50.663 | 57000 | 64161.01 |
| 58 | 2024-10-01 | 52.141 | 58000 | 67032.79 |
| 59 | 2024-11-01 | 49.838 | 59000 | 65072.04 |
| 60 | 2024-12-02 | 52.068 | 60000 | 68983.68 |
| 61 | 2025-01-02 | 48.702 | 61000 | 65524.15 |
| 62 | 2025-02-03 | 48.986 | 62000 | 66906.25 |
| 63 | 2025-03-03 | 50.412 | 63000 | 69853.91 |
| 64 | 2025-04-01 | 49.07 | 64000 | 68994.35 |
| 65 | 2025-05-01 | 47.025 | 65000 | 67119.00 |
| 66 | 2025-06-02 | 47.378 | 66000 | 68622.84 |
| 67 | 2025-07-01 | 47.991 | 67000 | 70510.72 |
| 68 | 2025-08-01 | 46.937 | 68000 | 69962.13 |
| 69 | 2025-09-02 | 48.958 | 69000 | 73974.54 |
| 70 | 2025-10-01 | 48.416 | 70000 | 74155.59 |
| 71 | 2025-11-03 | 47.083 | 71000 | 73113.92 |
| 72 | 2025-12-01 | 48.075 | 72000 | 75654.37 |
| 73 | 2026-01-02 | 47.709 | 73000 | 76078.41 |