总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-28 | 28.9 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 26.55 | 2000 | 1918.69 |
| 3 | 2019-08-01 | 25 | 3000 | 2806.67 |
| 4 | 2019-09-03 | 13.81 | 4000 | 2550.41 |
| 5 | 2019-10-01 | 20.82 | 5000 | 4845.00 |
| 6 | 2019-11-01 | 22.93 | 6000 | 6336.01 |
| 7 | 2019-12-02 | 16 | 7000 | 5421.12 |
| 8 | 2020-01-02 | 17.87 | 8000 | 7054.71 |
| 9 | 2020-02-03 | 14.03 | 9000 | 6538.76 |
| 10 | 2020-03-02 | 14.21 | 10000 | 7622.65 |
| 11 | 2020-04-01 | 6.58 | 11000 | 4529.70 |
| 12 | 2020-05-01 | 11.89 | 12000 | 9185.12 |
| 13 | 2020-06-01 | 13.87 | 13000 | 11714.69 |
| 14 | 2020-07-01 | 13.99 | 14000 | 12816.04 |
| 15 | 2020-08-03 | 14.4 | 15000 | 14191.64 |
| 16 | 2020-09-01 | 16.94 | 16000 | 17694.89 |
| 17 | 2020-10-01 | 14.9 | 17000 | 16563.98 |
| 18 | 2020-11-02 | 13.19 | 18000 | 15663.01 |
| 19 | 2020-12-01 | 13.82 | 19000 | 17411.13 |
| 20 | 2021-01-04 | 20.875 | 20000 | 27299.38 |
| 21 | 2021-02-01 | 24.06 | 21000 | 32464.58 |
| 22 | 2021-03-01 | 28.18 | 22000 | 39023.76 |
| 23 | 2021-04-01 | 22.71 | 23000 | 32448.89 |
| 24 | 2021-05-03 | 24.45 | 24000 | 35935.06 |
| 25 | 2021-06-01 | 17.52 | 25000 | 26749.79 |
| 26 | 2021-07-01 | 20.39 | 26000 | 32131.75 |
| 27 | 2021-08-02 | 16.12 | 27000 | 26402.83 |
| 28 | 2021-09-01 | 12.58 | 28000 | 21604.69 |
| 29 | 2021-10-01 | 12.86 | 29000 | 23085.56 |
| 30 | 2021-11-01 | 13.32 | 30000 | 24911.33 |
| 31 | 2021-12-01 | 14.1 | 31000 | 27370.10 |
| 32 | 2022-01-03 | 11.93 | 32000 | 24157.82 |
| 33 | 2022-02-01 | 9.8 | 33000 | 20844.65 |
| 34 | 2022-03-01 | 8.59 | 34000 | 19270.97 |
| 35 | 2022-04-01 | 7.22 | 35000 | 17197.49 |
| 36 | 2022-05-02 | 5.86 | 36000 | 14958.07 |
| 37 | 2022-06-01 | 2.94 | 37000 | 8504.56 |
| 38 | 2022-07-01 | 2.45 | 38000 | 8087.13 |
| 39 | 2022-08-01 | 2.32 | 39000 | 8658.02 |
| 40 | 2022-09-01 | 2.11 | 40000 | 8874.32 |
| 41 | 2022-10-03 | 1.435 | 41000 | 7035.38 |
| 42 | 2022-11-01 | 1.67 | 42000 | 9187.51 |
| 43 | 2022-12-01 | 1.6 | 43000 | 9802.41 |
| 44 | 2023-01-03 | 1.099 | 44000 | 7733.03 |
| 45 | 2023-02-01 | 1.95 | 45000 | 14721.03 |
| 46 | 2023-03-01 | 1.5 | 46000 | 12323.87 |
| 47 | 2023-04-03 | 1.3 | 47000 | 11680.68 |
| 48 | 2023-05-01 | 1.09 | 48000 | 10793.80 |
| 49 | 2023-06-01 | 1.3 | 49000 | 13873.34 |
| 50 | 2023-07-03 | 2.335 | 50000 | 25918.66 |
| 51 | 2023-08-01 | 2.69 | 51000 | 30859.19 |
| 52 | 2023-09-01 | 2.81 | 52000 | 33235.80 |
| 53 | 2023-10-02 | 1.885 | 53000 | 23295.19 |
| 54 | 2023-11-01 | 1.34 | 54000 | 17559.98 |
| 55 | 2023-12-01 | 2.36 | 55000 | 31926.53 |
| 56 | 2024-01-02 | 1.975 | 56000 | 27718.17 |
| 57 | 2024-02-01 | 1.85 | 57000 | 26963.86 |
| 58 | 2024-03-01 | 2.78 | 58000 | 41518.67 |
| 59 | 2024-04-01 | 3.89 | 59000 | 59096.26 |
| 60 | 2024-05-01 | 3.905 | 60000 | 60324.14 |
| 61 | 2024-06-03 | 4.06 | 61000 | 63718.57 |
| 62 | 2024-07-01 | 3.1 | 62000 | 49652.11 |
| 63 | 2024-08-01 | 3.46 | 63000 | 56418.16 |
| 64 | 2024-09-03 | 2.43 | 64000 | 40623.16 |
| 65 | 2024-10-01 | 2.92 | 65000 | 49814.66 |
| 66 | 2024-11-01 | 2.985 | 66000 | 51923.55 |
| 67 | 2024-12-02 | 6.045 | 67000 | 106151.71 |
| 68 | 2025-01-02 | 9.835 | 68000 | 173705.05 |
| 69 | 2025-02-03 | 9.06 | 69000 | 161017.06 |
| 70 | 2025-03-03 | 6.25 | 70000 | 112076.89 |
| 71 | 2025-04-01 | 5.565 | 71000 | 100793.26 |
| 72 | 2025-05-01 | 5.855 | 72000 | 107045.74 |
| 73 | 2025-06-02 | 5.35 | 73000 | 98812.93 |
| 74 | 2025-07-01 | 4.95 | 74000 | 92425.05 |
| 75 | 2025-08-01 | 5.23 | 75000 | 98653.13 |
| 76 | 2025-09-02 | 7.64 | 76000 | 145112.80 |
| 77 | 2025-10-01 | 10.65 | 77000 | 203284.20 |
| 78 | 2025-11-03 | 11.905 | 78000 | 228239.29 |