总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-08 | 16.2 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 17.21 | 2000 | 2062.35 |
| 3 | 2022-02-01 | 19.19 | 3000 | 3299.62 |
| 4 | 2022-03-01 | 20.41 | 4000 | 4509.39 |
| 5 | 2022-04-01 | 18.85 | 5000 | 5164.72 |
| 6 | 2022-05-02 | 17.75 | 6000 | 5863.33 |
| 7 | 2022-06-01 | 17.79 | 7000 | 6876.55 |
| 8 | 2022-07-01 | 16.3 | 8000 | 7300.60 |
| 9 | 2022-08-01 | 15.38 | 9000 | 7888.54 |
| 10 | 2022-09-01 | 16.4 | 10000 | 9411.71 |
| 11 | 2022-10-03 | 16.15 | 11000 | 10268.24 |
| 12 | 2022-11-01 | 16.36 | 12000 | 11401.76 |
| 13 | 2022-12-01 | 17.98 | 13000 | 13530.78 |
| 14 | 2023-01-03 | 17.35 | 14000 | 14056.68 |
| 15 | 2023-02-01 | 17.62 | 15000 | 15275.43 |
| 16 | 2023-03-01 | 16.82 | 16000 | 15581.88 |
| 17 | 2023-04-03 | 16.39 | 17000 | 16183.53 |
| 18 | 2023-05-01 | 16.91 | 18000 | 17696.98 |
| 19 | 2023-06-01 | 17.55 | 19000 | 19366.77 |
| 20 | 2023-07-03 | 18.4 | 20000 | 21304.76 |
| 21 | 2023-08-01 | 18.435 | 21000 | 22345.28 |
| 22 | 2023-09-01 | 18.5 | 22000 | 23424.07 |
| 23 | 2023-10-02 | 18.37 | 23000 | 24259.47 |
| 24 | 2023-11-01 | 17.86 | 24000 | 24585.96 |
| 25 | 2023-12-01 | 19.44 | 25000 | 27760.98 |
| 26 | 2024-01-02 | 20.51 | 26000 | 30288.98 |
| 27 | 2024-02-01 | 20.69 | 27000 | 31554.80 |
| 28 | 2024-03-01 | 20.91 | 28000 | 32890.32 |
| 29 | 2024-04-01 | 20.59 | 29000 | 33386.98 |
| 30 | 2024-05-01 | 20.835 | 30000 | 34784.25 |
| 31 | 2024-06-03 | 20.68 | 31000 | 35525.48 |
| 32 | 2024-07-01 | 20.52 | 32000 | 36250.62 |
| 33 | 2024-08-01 | 21.26 | 33000 | 38557.90 |
| 34 | 2024-09-03 | 21.25 | 34000 | 39539.77 |
| 35 | 2024-10-01 | 21.32 | 35000 | 40670.02 |
| 36 | 2024-11-01 | 20.988 | 36000 | 41036.69 |
| 37 | 2024-12-02 | 22.135 | 37000 | 44279.36 |
| 38 | 2025-01-02 | 22.14 | 38000 | 45289.36 |
| 39 | 2025-02-03 | 21.8 | 39000 | 45593.86 |
| 40 | 2025-03-03 | 22.845 | 40000 | 48779.44 |
| 41 | 2025-04-01 | 21.85 | 41000 | 47654.88 |
| 42 | 2025-05-01 | 21.51 | 42000 | 47913.34 |
| 43 | 2025-06-02 | 21.415 | 43000 | 48701.73 |
| 44 | 2025-07-01 | 21.47 | 44000 | 49826.81 |
| 45 | 2025-08-01 | 20.42 | 45000 | 48390.01 |
| 46 | 2025-09-02 | 21.75 | 46000 | 52541.75 |
| 47 | 2025-10-01 | 20.59 | 47000 | 50739.53 |
| 48 | 2025-11-03 | 21.075 | 48000 | 52934.70 |