总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-05-28 | 3.5 | 1000 | 1000.00 |
| 2 | 1997-06-02 | 3.5 | 2000 | 2000.00 |
| 3 | 1997-07-01 | 3.125 | 3000 | 2785.71 |
| 4 | 1997-08-01 | 2.75 | 4000 | 3451.43 |
| 5 | 1997-09-02 | 3 | 5000 | 4765.19 |
| 6 | 1997-10-01 | 2.75 | 6000 | 5368.10 |
| 7 | 1997-11-03 | 2.5 | 7000 | 5880.09 |
| 8 | 1997-12-01 | 2.5 | 8000 | 6880.09 |
| 9 | 1998-01-02 | 2 | 9000 | 6504.07 |
| 10 | 1998-02-02 | 2.031 | 10000 | 7604.88 |
| 11 | 1998-03-02 | 1.875 | 11000 | 8020.76 |
| 12 | 1998-04-01 | 2 | 12000 | 9555.47 |
| 13 | 1998-05-01 | 2.063 | 13000 | 10856.47 |
| 14 | 1998-06-01 | 2.25 | 14000 | 12840.55 |
| 15 | 1998-07-01 | 2.063 | 15000 | 12773.36 |
| 16 | 1998-08-03 | 2.063 | 16000 | 13773.36 |
| 17 | 1998-09-01 | 1.875 | 17000 | 13518.20 |
| 18 | 1998-10-01 | 1.625 | 18000 | 12715.77 |
| 19 | 1998-11-02 | 2 | 19000 | 16650.18 |
| 20 | 1998-12-01 | 1.938 | 20000 | 17134.03 |
| 21 | 1999-01-04 | 2 | 21000 | 18682.17 |
| 22 | 1999-02-01 | 2 | 22000 | 19682.17 |
| 23 | 1999-03-01 | 2 | 23000 | 20682.17 |
| 24 | 1999-04-01 | 1.75 | 24000 | 19096.90 |
| 25 | 1999-05-03 | 1.813 | 25000 | 20784.39 |
| 26 | 1999-06-01 | 1.938 | 26000 | 23217.40 |
| 27 | 1999-07-01 | 2.125 | 27000 | 26457.68 |
| 28 | 1999-08-02 | 2 | 28000 | 25901.34 |
| 29 | 1999-09-01 | 1.906 | 29000 | 25683.98 |
| 30 | 1999-10-01 | 1.781 | 30000 | 24999.56 |
| 31 | 1999-11-01 | 1.531 | 31000 | 22490.36 |
| 32 | 1999-12-01 | 1.969 | 32000 | 29924.57 |
| 33 | 2000-01-03 | 1.875 | 33000 | 29495.97 |
| 34 | 2000-02-01 | 2.813 | 34000 | 45251.83 |
| 35 | 2000-03-01 | 6.375 | 35000 | 103552.58 |
| 36 | 2000-04-03 | 6.5 | 36000 | 106583.02 |
| 37 | 2000-05-01 | 7.25 | 37000 | 119881.06 |
| 38 | 2000-06-01 | 4.875 | 38000 | 81609.68 |
| 39 | 2000-07-03 | 5.125 | 39000 | 86794.79 |
| 40 | 2000-08-01 | 4.375 | 40000 | 75093.11 |
| 41 | 2000-09-01 | 6.219 | 41000 | 107743.79 |
| 42 | 2000-10-02 | 5 | 42000 | 87624.69 |
| 43 | 2000-11-01 | 5 | 43000 | 88624.69 |
| 44 | 2000-12-01 | 4.063 | 44000 | 73016.42 |
| 45 | 2001-01-02 | 2.875 | 45000 | 52666.80 |
| 46 | 2001-02-01 | 3.938 | 46000 | 73139.78 |
| 47 | 2001-03-01 | 2.875 | 47000 | 54396.87 |
| 48 | 2001-04-02 | 2.125 | 48000 | 41206.38 |
| 49 | 2001-05-01 | 3.1 | 49000 | 61112.84 |
| 50 | 2001-06-01 | 3.97 | 50000 | 79263.86 |
| 51 | 2001-07-02 | 3.06 | 51000 | 62095.07 |
| 52 | 2001-08-01 | 3 | 52000 | 61877.52 |
| 53 | 2001-09-04 | 2.71 | 53000 | 56896.02 |
| 54 | 2001-10-01 | 2.45 | 54000 | 52437.36 |
| 55 | 2001-11-01 | 2.66 | 55000 | 57931.99 |
| 56 | 2001-12-03 | 2.7 | 56000 | 59803.15 |
| 57 | 2002-01-02 | 2.71 | 57000 | 61024.65 |
| 58 | 2002-02-01 | 2.86 | 58000 | 65402.39 |
| 59 | 2002-03-01 | 2.71 | 59000 | 62972.20 |
| 60 | 2002-04-01 | 2.75 | 60000 | 64901.68 |
| 61 | 2002-05-01 | 2.63 | 61000 | 63069.60 |
| 62 | 2002-06-03 | 2.38 | 62000 | 58074.39 |
| 63 | 2002-07-01 | 2.03 | 63000 | 50534.04 |
| 64 | 2002-08-01 | 2.11 | 64000 | 53525.53 |
| 65 | 2002-09-03 | 2 | 65000 | 51735.10 |
| 66 | 2002-10-01 | 1.9 | 66000 | 50148.35 |
| 67 | 2002-11-01 | 2.14 | 67000 | 57482.87 |
| 68 | 2002-12-02 | 2.17 | 68000 | 59288.71 |
| 69 | 2003-01-02 | 2.1 | 69000 | 58376.17 |
| 70 | 2003-02-03 | 2.21 | 70000 | 62433.97 |
| 71 | 2003-03-03 | 2.08 | 71000 | 59761.38 |
| 72 | 2003-04-01 | 2.06 | 72000 | 60186.75 |
| 73 | 2003-05-01 | 2.67 | 73000 | 79009.05 |
| 74 | 2003-06-02 | 3.05 | 74000 | 91253.78 |
| 75 | 2003-07-01 | 3.05 | 75000 | 92253.78 |
| 76 | 2003-08-01 | 3.44 | 76000 | 105050.16 |
| 77 | 2003-09-02 | 3.59 | 77000 | 110630.84 |
| 78 | 2003-10-01 | 4 | 78000 | 124265.56 |
| 79 | 2003-11-03 | 4.19 | 79000 | 131168.17 |
| 80 | 2003-12-01 | 4.41 | 80000 | 139055.28 |
| 81 | 2004-01-02 | 7.79 | 81000 | 246632.80 |
| 82 | 2004-02-02 | 7.29 | 82000 | 231802.71 |
| 83 | 2004-03-01 | 5.08 | 83000 | 162530.56 |
| 84 | 2004-04-01 | 6.48 | 84000 | 208322.45 |
| 85 | 2004-05-03 | 7.73 | 85000 | 249508.10 |
| 86 | 2004-06-01 | 8.4 | 86000 | 272134.29 |
| 87 | 2004-07-01 | 9.54 | 87000 | 310066.80 |
| 88 | 2004-08-02 | 8.04 | 88000 | 262314.16 |
| 89 | 2004-09-01 | 7.12 | 89000 | 233298.11 |
| 90 | 2004-10-01 | 6.4 | 90000 | 210706.17 |
| 91 | 2004-11-01 | 6.43 | 91000 | 212693.85 |
| 92 | 2004-12-01 | 8.49 | 92000 | 281835.27 |
| 93 | 2005-01-03 | 13.02 | 93000 | 433213.81 |
| 94 | 2005-02-01 | 8.49 | 94000 | 283487.35 |
| 95 | 2005-03-01 | 7.99 | 95000 | 267791.98 |
| 96 | 2005-04-01 | 6.08 | 96000 | 204776.63 |
| 97 | 2005-05-02 | 5.12 | 97000 | 173443.47 |
| 98 | 2005-06-01 | 5.92 | 98000 | 201544.02 |
| 99 | 2005-07-01 | 5.33 | 99000 | 182457.70 |
| 100 | 2005-08-01 | 6.05 | 100000 | 208104.90 |
| 101 | 2005-09-01 | 5.79 | 101000 | 200161.55 |
| 102 | 2005-10-03 | 5.5 | 102000 | 191136.19 |
| 103 | 2005-11-01 | 5 | 103000 | 174760.17 |
| 104 | 2005-12-01 | 5.05 | 104000 | 177507.77 |
| 105 | 2006-01-03 | 4.72 | 105000 | 166908.25 |
| 106 | 2006-02-01 | 5.19 | 106000 | 184528.35 |
| 107 | 2006-03-01 | 5.1 | 107000 | 182328.44 |
| 108 | 2006-04-03 | 5.98 | 108000 | 214789.03 |
| 109 | 2006-05-01 | 5.7 | 109000 | 205732.02 |
| 110 | 2006-06-01 | 6.22 | 110000 | 225500.56 |
| 111 | 2006-07-03 | 5.84 | 111000 | 212724.00 |
| 112 | 2006-08-01 | 5.5 | 112000 | 201339.38 |
| 113 | 2006-09-01 | 5.24 | 113000 | 192821.52 |
| 114 | 2006-10-02 | 7.05 | 114000 | 260425.90 |
| 115 | 2006-11-01 | 7.4 | 115000 | 274354.84 |
| 116 | 2006-12-01 | 6.32 | 116000 | 235313.87 |
| 117 | 2007-01-03 | 7.33 | 117000 | 273919.41 |
| 118 | 2007-02-01 | 7.98 | 118000 | 299209.67 |
| 119 | 2007-03-01 | 7.55 | 119000 | 284086.84 |
| 120 | 2007-04-02 | 5.42 | 120000 | 204940.49 |
| 121 | 2007-05-01 | 5.86 | 121000 | 222577.72 |
| 122 | 2007-06-01 | 5.71 | 122000 | 217880.34 |
| 123 | 2007-07-02 | 5.63 | 123000 | 215827.73 |
| 124 | 2007-08-01 | 5.67 | 124000 | 218361.14 |
| 125 | 2007-09-04 | 5.89 | 125000 | 227833.70 |
| 126 | 2007-10-01 | 6.88 | 126000 | 267128.33 |
| 127 | 2007-11-01 | 7.41 | 127000 | 288706.53 |
| 128 | 2007-12-03 | 6.86 | 128000 | 268277.57 |
| 129 | 2008-01-02 | 6.75 | 129000 | 264975.75 |
| 130 | 2008-02-01 | 6.17 | 130000 | 243207.46 |
| 131 | 2008-03-03 | 5.49 | 131000 | 217403.40 |
| 132 | 2008-04-01 | 6.07 | 132000 | 241371.33 |
| 133 | 2008-05-01 | 6.37 | 133000 | 254300.72 |
| 134 | 2008-06-02 | 6.33 | 134000 | 253703.86 |
| 135 | 2008-07-01 | 7.37 | 135000 | 296386.64 |
| 136 | 2008-08-01 | 7.36 | 136000 | 296984.49 |
| 137 | 2008-09-02 | 8.39 | 137000 | 339546.17 |
| 138 | 2008-10-01 | 5.63 | 138000 | 228848.03 |
| 139 | 2008-11-03 | 4.65 | 139000 | 190013.03 |
| 140 | 2008-12-01 | 4.29 | 140000 | 176302.34 |
| 141 | 2009-01-02 | 5.01 | 141000 | 206891.54 |
| 142 | 2009-02-02 | 4.31 | 142000 | 178984.54 |
| 143 | 2009-03-02 | 3.92 | 143000 | 163788.72 |
| 144 | 2009-04-01 | 3.52 | 144000 | 148075.59 |
| 145 | 2009-05-01 | 3.61 | 145000 | 152861.61 |
| 146 | 2009-06-01 | 3.96 | 146000 | 168681.99 |
| 147 | 2009-07-01 | 4.31 | 147000 | 184590.75 |
| 148 | 2009-08-03 | 4.81 | 148000 | 207004.99 |
| 149 | 2009-09-01 | 4.31 | 149000 | 186486.80 |
| 150 | 2009-10-01 | 4.19 | 150000 | 182294.59 |
| 151 | 2009-11-02 | 4.24 | 151000 | 185469.95 |
| 152 | 2009-12-01 | 4.61 | 152000 | 202654.83 |
| 153 | 2010-01-04 | 4.63 | 153000 | 204534.02 |
| 154 | 2010-02-01 | 4.88 | 154000 | 216577.98 |
| 155 | 2010-03-01 | 4.99 | 155000 | 222459.86 |
| 156 | 2010-04-01 | 5.31 | 156000 | 237725.82 |
| 157 | 2010-05-03 | 5.29 | 157000 | 237830.43 |
| 158 | 2010-06-01 | 5.31 | 158000 | 239729.60 |
| 159 | 2010-07-01 | 5.48 | 159000 | 248404.56 |
| 160 | 2010-08-02 | 5.51 | 160000 | 250764.44 |
| 161 | 2010-09-01 | 5.56 | 161000 | 254039.98 |
| 162 | 2010-10-01 | 6.56 | 162000 | 300730.62 |
| 163 | 2010-11-01 | 6.75 | 163000 | 310440.81 |
| 164 | 2010-12-01 | 6.45 | 164000 | 297643.44 |
| 165 | 2011-01-03 | 7.14 | 165000 | 330484.36 |
| 166 | 2011-02-01 | 7.56 | 166000 | 350924.62 |
| 167 | 2011-03-01 | 8.85 | 167000 | 411804.61 |
| 168 | 2011-04-01 | 8.05 | 168000 | 375579.34 |
| 169 | 2011-05-02 | 7.99 | 169000 | 373779.99 |
| 170 | 2011-06-01 | 7.77 | 170000 | 364488.17 |
| 171 | 2011-07-01 | 7.66 | 171000 | 360328.11 |
| 172 | 2011-08-01 | 9.28 | 172000 | 437533.27 |
| 173 | 2011-09-01 | 9.16 | 173000 | 432875.51 |
| 174 | 2011-10-03 | 7.54 | 174000 | 357318.93 |
| 175 | 2011-11-01 | 7.22 | 175000 | 343154.20 |
| 176 | 2011-12-01 | 7.8 | 176000 | 371720.60 |
| 177 | 2012-01-03 | 8.58 | 177000 | 409892.66 |
| 178 | 2012-02-01 | 8.72 | 178000 | 417580.89 |
| 179 | 2012-03-01 | 8.46 | 179000 | 406130.08 |
| 180 | 2012-04-02 | 8.18 | 180000 | 393688.42 |
| 181 | 2012-05-01 | 8.26 | 181000 | 398538.68 |
| 182 | 2012-06-01 | 8.08 | 182000 | 390853.82 |
| 183 | 2012-07-02 | 8.94 | 183000 | 433454.59 |
| 184 | 2012-08-01 | 9.3 | 184000 | 451909.14 |
| 185 | 2012-09-04 | 9.16 | 185000 | 446106.21 |
| 186 | 2012-10-01 | 9.98 | 186000 | 487041.48 |
| 187 | 2012-11-01 | 10.46 | 187000 | 511466.32 |
| 188 | 2012-12-03 | 10.16 | 188000 | 497797.11 |
| 189 | 2013-01-02 | 10.26 | 189000 | 503696.69 |
| 190 | 2013-02-01 | 12.32 | 190000 | 605828.78 |
| 191 | 2013-03-01 | 13.14 | 191000 | 647151.79 |
| 192 | 2013-04-01 | 15.2 | 192000 | 749607.86 |
| 193 | 2013-05-01 | 13.5 | 193000 | 666770.14 |
| 194 | 2013-06-03 | 14.96 | 194000 | 739880.09 |
| 195 | 2013-07-01 | 13.34 | 195000 | 660759.39 |
| 196 | 2013-08-01 | 14.32 | 196000 | 710300.93 |
| 197 | 2013-09-03 | 14.54 | 197000 | 722213.38 |
| 198 | 2013-10-01 | 16.6 | 198000 | 825535.22 |
| 199 | 2013-11-01 | 19.22 | 199000 | 956830.54 |
| 200 | 2013-12-02 | 23.14 | 200000 | 1152980.16 |
| 201 | 2014-01-02 | 19.84 | 201000 | 989553.43 |
| 202 | 2014-02-03 | 14.9 | 202000 | 744162.60 |
| 203 | 2014-03-03 | 15.48 | 203000 | 774130.01 |
| 204 | 2014-04-01 | 15.76 | 204000 | 789132.36 |
| 205 | 2014-05-01 | 14.56 | 205000 | 730046.14 |
| 206 | 2014-06-02 | 13.34 | 206000 | 669874.69 |
| 207 | 2014-07-01 | 14.5 | 207000 | 729124.66 |
| 208 | 2014-08-01 | 13.18 | 208000 | 663749.18 |
| 209 | 2014-09-02 | 13.46 | 209000 | 678850.07 |
| 210 | 2014-10-01 | 11.9 | 210000 | 601172.05 |
| 211 | 2014-11-03 | 11.54 | 211000 | 583985.33 |
| 212 | 2014-12-01 | 10.98 | 212000 | 556646.36 |
| 213 | 2015-01-02 | 10.78 | 213000 | 547507.08 |
| 214 | 2015-02-02 | 11 | 214000 | 559680.69 |
| 215 | 2015-03-02 | 11.34 | 215000 | 577979.92 |
| 216 | 2015-04-01 | 11.12 | 216000 | 567766.90 |
| 217 | 2015-05-01 | 11.08 | 217000 | 566724.57 |
| 218 | 2015-06-01 | 10.68 | 218000 | 547265.20 |
| 219 | 2015-07-01 | 11.66 | 219000 | 598482.42 |
| 220 | 2015-08-03 | 11.5 | 220000 | 591269.97 |
| 221 | 2015-09-01 | 11.36 | 221000 | 585071.90 |
| 222 | 2015-10-01 | 12.1 | 222000 | 624183.98 |
| 223 | 2015-11-02 | 12.18 | 223000 | 629310.82 |
| 224 | 2015-12-01 | 12.12 | 224000 | 627210.76 |
| 225 | 2016-01-04 | 11.74 | 225000 | 608545.74 |
| 226 | 2016-02-01 | 11.6 | 226000 | 602288.80 |
| 227 | 2016-03-01 | 11.16 | 227000 | 580443.37 |
| 228 | 2016-04-01 | 8.48 | 228000 | 442053.74 |
| 229 | 2016-05-02 | 8.02 | 229000 | 419074.41 |
| 230 | 2016-06-01 | 8.06 | 230000 | 422164.56 |
| 231 | 2016-07-01 | 7.52 | 231000 | 394880.58 |
| 232 | 2016-08-01 | 7.9 | 232000 | 415834.65 |
| 233 | 2016-09-01 | 7.76 | 233000 | 409465.43 |
| 234 | 2016-10-03 | 7.02 | 234000 | 371418.47 |
| 235 | 2016-11-01 | 6.76 | 235000 | 358662.23 |
| 236 | 2016-12-01 | 6.76 | 236000 | 359662.23 |
| 237 | 2017-01-03 | 6.8 | 237000 | 362790.41 |
| 238 | 2017-02-01 | 6.6 | 238000 | 353120.10 |
| 239 | 2017-03-01 | 6.3 | 239000 | 338069.19 |
| 240 | 2017-04-03 | 6.44 | 240000 | 346581.84 |
| 241 | 2017-05-01 | 6.64 | 241000 | 358345.25 |
| 242 | 2017-06-01 | 7.04 | 242000 | 380932.31 |
| 243 | 2017-07-03 | 7.08 | 243000 | 384096.70 |
| 244 | 2017-08-01 | 7.23 | 244000 | 393234.34 |
| 245 | 2017-09-01 | 7.099 | 245000 | 387109.35 |
| 246 | 2017-10-02 | 8.12 | 246000 | 443784.60 |
| 247 | 2017-11-01 | 8.42 | 247000 | 461180.59 |
| 248 | 2017-12-01 | 8.12 | 248000 | 445748.98 |
| 249 | 2018-01-02 | 8.86 | 249000 | 487371.42 |
| 250 | 2018-02-01 | 9.96 | 250000 | 548880.29 |
| 251 | 2018-03-01 | 9.66 | 251000 | 533347.75 |
| 252 | 2018-04-02 | 12.3 | 252000 | 680107.38 |
| 253 | 2018-05-01 | 14.9 | 253000 | 824869.92 |
| 254 | 2018-06-01 | 17.8 | 254000 | 986415.07 |
| 255 | 2018-07-02 | 17.94 | 255000 | 995173.39 |
| 256 | 2018-08-01 | 23.44 | 256000 | 1301271.14 |
| 257 | 2018-09-04 | 26.24 | 257000 | 1457713.08 |
| 258 | 2018-10-01 | 18.34 | 258000 | 1019843.67 |
| 259 | 2018-11-01 | 19.76 | 259000 | 1099806.49 |
| 260 | 2018-12-03 | 21.06 | 260000 | 1173162.18 |
| 261 | 2019-01-02 | 18.46 | 261000 | 1029327.34 |
| 262 | 2019-02-01 | 19.52 | 262000 | 1089432.81 |
| 263 | 2019-03-01 | 18.32 | 263000 | 1023459.48 |
| 264 | 2019-04-01 | 17.22 | 264000 | 963007.22 |
| 265 | 2019-05-01 | 18.98 | 265000 | 1062433.04 |
| 266 | 2019-06-03 | 19.3 | 266000 | 1081345.51 |
| 267 | 2019-07-01 | 19.481 | 267000 | 1092486.62 |
| 268 | 2019-08-01 | 19.8 | 268000 | 1111376.02 |
| 269 | 2019-09-03 | 19.16 | 269000 | 1076452.75 |
| 270 | 2019-10-01 | 17.8 | 270000 | 1001044.83 |
| 271 | 2019-11-01 | 15.78 | 271000 | 888443.11 |
| 272 | 2019-12-02 | 15.84 | 272000 | 892821.22 |
| 273 | 2020-01-02 | 17.42 | 273000 | 982877.89 |
| 274 | 2020-02-03 | 16.3 | 274000 | 920684.82 |
| 275 | 2020-03-02 | 16.06 | 275000 | 908128.72 |
| 276 | 2020-04-01 | 11.76 | 276000 | 665980.93 |
| 277 | 2020-05-01 | 14.54 | 277000 | 824415.20 |
| 278 | 2020-06-01 | 14.98 | 278000 | 850363.12 |
| 279 | 2020-07-01 | 13.24 | 279000 | 752589.30 |
| 280 | 2020-08-03 | 12.66 | 280000 | 720620.88 |
| 281 | 2020-09-01 | 12.36 | 281000 | 704544.56 |
| 282 | 2020-10-01 | 12.87 | 282000 | 734615.57 |
| 283 | 2020-11-02 | 12.46 | 283000 | 712212.90 |
| 284 | 2020-12-01 | 13.9 | 284000 | 795523.22 |
| 285 | 2021-01-04 | 13.76 | 285000 | 788510.76 |
| 286 | 2021-02-01 | 15.52 | 286000 | 890366.78 |
| 287 | 2021-03-01 | 15.7 | 287000 | 901693.20 |
| 288 | 2021-04-01 | 16.4 | 288000 | 942896.08 |
| 289 | 2021-05-03 | 17.02 | 289000 | 979542.16 |
| 290 | 2021-06-01 | 19.38 | 290000 | 1116365.86 |
| 291 | 2021-07-01 | 18.92 | 291000 | 1090868.01 |
| 292 | 2021-08-02 | 22.54 | 292000 | 1300585.89 |
| 293 | 2021-09-01 | 20.62 | 293000 | 1190799.51 |
| 294 | 2021-10-01 | 20.3 | 294000 | 1173319.60 |
| 295 | 2021-11-01 | 19.28 | 295000 | 1115364.62 |
| 296 | 2021-12-01 | 17.28 | 296000 | 1000662.90 |
| 297 | 2022-01-03 | 20.38 | 297000 | 1181179.97 |
| 298 | 2022-02-01 | 18.592 | 298000 | 1078551.42 |
| 299 | 2022-03-01 | 17.878 | 299000 | 1038131.15 |
| 300 | 2022-04-01 | 18.24 | 300000 | 1060151.59 |
| 301 | 2022-05-02 | 16.661 | 301000 | 969376.41 |
| 302 | 2022-06-01 | 17.02 | 302000 | 991263.88 |
| 303 | 2022-07-01 | 16.32 | 303000 | 951495.09 |
| 304 | 2022-08-01 | 17.38 | 304000 | 1014295.63 |
| 305 | 2022-09-01 | 17.6 | 305000 | 1028134.82 |
| 306 | 2022-10-03 | 15.34 | 306000 | 897112.96 |
| 307 | 2022-11-01 | 14.84 | 307000 | 868871.99 |
| 308 | 2022-12-01 | 14.36 | 308000 | 841768.32 |
| 309 | 2023-01-03 | 14.14 | 309000 | 829872.14 |
| 310 | 2023-02-01 | 14.62 | 310000 | 859043.19 |
| 311 | 2023-03-01 | 13.84 | 311000 | 814211.89 |
| 312 | 2023-04-03 | 12.74 | 312000 | 750498.51 |
| 313 | 2023-05-01 | 11.94 | 313000 | 704371.45 |
| 314 | 2023-06-01 | 13.01 | 314000 | 768493.51 |
| 315 | 2023-07-03 | 12.17 | 315000 | 719875.18 |
| 316 | 2023-08-01 | 11.582 | 316000 | 686094.03 |
| 317 | 2023-09-01 | 11.48 | 317000 | 681051.75 |
| 318 | 2023-10-02 | 9.77 | 318000 | 580605.89 |
| 319 | 2023-11-01 | 9.78 | 319000 | 582200.17 |
| 320 | 2023-12-01 | 9.26 | 320000 | 552244.74 |
| 321 | 2024-01-02 | 10.092 | 321000 | 602863.27 |
| 322 | 2024-02-01 | 10.29 | 322000 | 615691.15 |
| 323 | 2024-03-01 | 10.62 | 323000 | 636436.35 |
| 324 | 2024-04-01 | 10.1 | 324000 | 606273.74 |
| 325 | 2024-05-01 | 9.72 | 325000 | 584463.44 |
| 326 | 2024-06-03 | 10.24 | 326000 | 616731.03 |
| 327 | 2024-07-01 | 11.32 | 327000 | 682776.88 |
| 328 | 2024-08-01 | 11.72 | 328000 | 707903.27 |
| 329 | 2024-09-03 | 11.58 | 329000 | 700447.09 |
| 330 | 2024-10-01 | 11.78 | 330000 | 713544.62 |
| 331 | 2024-11-01 | 11.997 | 331000 | 727688.86 |
| 332 | 2024-12-02 | 12.5 | 332000 | 759198.78 |
| 333 | 2025-01-02 | 11.56 | 333000 | 703107.03 |
| 334 | 2025-02-03 | 14.96 | 334000 | 910903.22 |
| 335 | 2025-03-03 | 12.134 | 335000 | 739830.19 |
| 336 | 2025-04-01 | 13.407 | 336000 | 818447.12 |
| 337 | 2025-05-01 | 11.56 | 337000 | 706694.69 |
| 338 | 2025-06-02 | 12.3 | 338000 | 752932.93 |
| 339 | 2025-07-01 | 17.46 | 339000 | 1069797.48 |
| 340 | 2025-08-01 | 19.56 | 340000 | 1199467.28 |
| 341 | 2025-09-02 | 16.6 | 341000 | 1018952.81 |
| 342 | 2025-10-01 | 19.92 | 342000 | 1223743.37 |
| 343 | 2025-11-03 | 19.42 | 343000 | 1194026.92 |