总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-27 | 20 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 20 | 2000 | 2000.00 |
| 3 | 2020-05-04 | 20.003 | 3000 | 3000.30 |
| 4 | 2020-06-01 | 20.064 | 4000 | 4009.45 |
| 5 | 2020-07-01 | 19.828 | 5000 | 4962.29 |
| 6 | 2020-08-03 | 20.3 | 6000 | 6080.41 |
| 7 | 2020-09-01 | 20.646 | 7000 | 7184.05 |
| 8 | 2020-10-01 | 20.785 | 8000 | 8232.42 |
| 9 | 2020-11-02 | 20.624 | 9000 | 9168.65 |
| 10 | 2020-12-01 | 21.658 | 10000 | 10628.33 |
| 11 | 2021-01-04 | 22.592 | 11000 | 12086.67 |
| 12 | 2021-02-01 | 23.186 | 12000 | 13404.46 |
| 13 | 2021-03-01 | 22.64 | 13000 | 14088.80 |
| 14 | 2021-04-01 | 23.39 | 14000 | 15555.53 |
| 15 | 2021-05-03 | 24.308 | 15000 | 17166.04 |
| 16 | 2021-06-01 | 25.302 | 16000 | 18868.00 |
| 17 | 2021-07-01 | 25.106 | 17000 | 19721.84 |
| 18 | 2021-08-02 | 25.869 | 18000 | 21321.21 |
| 19 | 2021-09-01 | 25.704 | 19000 | 22185.21 |
| 20 | 2021-10-01 | 25.096 | 20000 | 22660.45 |
| 21 | 2021-11-01 | 24.642 | 21000 | 23250.51 |
| 22 | 2021-12-01 | 24.896 | 22000 | 24490.16 |
| 23 | 2022-01-03 | 25.009 | 23000 | 25601.32 |
| 24 | 2022-02-01 | 23.955 | 24000 | 25522.36 |
| 25 | 2022-03-01 | 23.521 | 25000 | 26059.96 |
| 26 | 2022-04-01 | 22.147 | 26000 | 25537.65 |
| 27 | 2022-05-02 | 20.643 | 27000 | 24803.39 |
| 28 | 2022-06-01 | 21.622 | 28000 | 26979.70 |
| 29 | 2022-07-01 | 20.614 | 29000 | 26721.92 |
| 30 | 2022-08-01 | 21.331 | 30000 | 28651.37 |
| 31 | 2022-09-01 | 20.814 | 31000 | 28956.95 |
| 32 | 2022-10-03 | 20.213 | 32000 | 29120.82 |
| 33 | 2022-11-01 | 19.059 | 33000 | 28458.26 |
| 34 | 2022-12-01 | 21.27 | 34000 | 32759.65 |
| 35 | 2023-01-03 | 20.304 | 35000 | 32271.83 |
| 36 | 2023-02-01 | 21.04 | 36000 | 34441.65 |
| 37 | 2023-03-01 | 20.489 | 37000 | 34539.69 |
| 38 | 2023-04-03 | 20.031 | 38000 | 34767.61 |
| 39 | 2023-05-01 | 20.493 | 39000 | 36569.50 |
| 40 | 2023-06-01 | 20.482 | 40000 | 37549.87 |
| 41 | 2023-07-03 | 21.471 | 41000 | 40363.01 |
| 42 | 2023-08-01 | 21.8 | 42000 | 41981.49 |
| 43 | 2023-09-01 | 21.139 | 43000 | 41708.57 |
| 44 | 2023-10-02 | 20.138 | 44000 | 40733.53 |
| 45 | 2023-11-01 | 19.337 | 45000 | 40113.33 |
| 46 | 2023-12-01 | 20.974 | 46000 | 44509.18 |
| 47 | 2024-01-02 | 21.435 | 47000 | 46487.48 |
| 48 | 2024-02-01 | 21.87 | 48000 | 48430.89 |
| 49 | 2024-03-01 | 22.175 | 49000 | 50106.31 |
| 50 | 2024-04-01 | 22.47 | 50000 | 51772.89 |
| 51 | 2024-05-01 | 22.3 | 51000 | 52381.19 |
| 52 | 2024-06-03 | 22.665 | 52000 | 54238.55 |
| 53 | 2024-07-01 | 22.719 | 53000 | 55367.78 |
| 54 | 2024-08-01 | 22.6 | 54000 | 56077.76 |
| 55 | 2024-09-03 | 22.73 | 55000 | 57400.34 |
| 56 | 2024-10-01 | 23.33 | 56000 | 59915.52 |
| 57 | 2024-11-01 | 22.725 | 57000 | 59361.78 |
| 58 | 2024-12-02 | 23.07 | 58000 | 61262.98 |
| 59 | 2025-01-02 | 22.145 | 59000 | 59806.62 |
| 60 | 2025-02-03 | 22.669 | 60000 | 62221.78 |
| 61 | 2025-03-03 | 22.908 | 61000 | 63877.78 |
| 62 | 2025-04-01 | 22.297 | 62000 | 63174.04 |
| 63 | 2025-05-01 | 21.676 | 63000 | 62414.56 |
| 64 | 2025-06-02 | 21.73 | 64000 | 63570.05 |
| 65 | 2025-07-01 | 21.759 | 65000 | 64654.89 |
| 66 | 2025-08-01 | 21.719 | 66000 | 65536.03 |
| 67 | 2025-09-02 | 21.769 | 67000 | 66686.90 |
| 68 | 2025-10-01 | 22.474 | 68000 | 69846.59 |
| 69 | 2025-11-03 | 22.519 | 69000 | 70986.45 |