总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-02 | 10.2 | 1000 | 1000.00 |
| 2 | 2020-05-01 | 10.78 | 2000 | 2056.86 |
| 3 | 2020-06-01 | 10.98 | 3000 | 3095.02 |
| 4 | 2020-07-01 | 11.85 | 4000 | 4340.26 |
| 5 | 2020-08-03 | 11.63 | 5000 | 5259.68 |
| 6 | 2020-09-01 | 12.61 | 6000 | 6702.88 |
| 7 | 2020-10-01 | 11.58 | 7000 | 7155.39 |
| 8 | 2020-11-02 | 11.16 | 8000 | 7895.86 |
| 9 | 2020-12-01 | 12.709 | 9000 | 9991.80 |
| 10 | 2021-01-01 | 13 | 10000 | 11220.59 |
| 11 | 2021-02-01 | 12.265 | 11000 | 11586.19 |
| 12 | 2021-03-01 | 13.84 | 12000 | 14074.02 |
| 13 | 2021-04-01 | 14.28 | 13000 | 15521.46 |
| 14 | 2021-05-03 | 15.03 | 14000 | 17336.67 |
| 15 | 2021-06-01 | 15.46 | 15000 | 18832.66 |
| 16 | 2021-07-01 | 15.07 | 16000 | 19357.58 |
| 17 | 2021-08-02 | 15.46 | 17000 | 20858.54 |
| 18 | 2021-09-01 | 16.75 | 18000 | 23599.00 |
| 19 | 2021-10-01 | 16.84 | 19000 | 24725.80 |
| 20 | 2021-11-01 | 18.73 | 20000 | 28500.85 |
| 21 | 2021-12-01 | 17.9 | 21000 | 28237.86 |
| 22 | 2022-01-03 | 19.05 | 22000 | 31052.02 |
| 23 | 2022-02-01 | 18.55 | 23000 | 31237.01 |
| 24 | 2022-03-01 | 17.62 | 24000 | 30670.95 |
| 25 | 2022-04-01 | 18.5 | 25000 | 33202.76 |
| 26 | 2022-05-02 | 18.06 | 26000 | 33413.07 |
| 27 | 2022-06-01 | 19.21 | 27000 | 36540.70 |
| 28 | 2022-07-01 | 21.9 | 28000 | 42657.54 |
| 29 | 2022-08-01 | 23.29 | 29000 | 46365.03 |
| 30 | 2022-09-01 | 21.04 | 30000 | 42885.80 |
| 31 | 2022-10-03 | 19.73 | 31000 | 41215.63 |
| 32 | 2022-11-01 | 20.03 | 32000 | 42842.32 |
| 33 | 2022-12-01 | 20.93 | 33000 | 45767.34 |
| 34 | 2023-01-03 | 20.05 | 34000 | 44843.05 |
| 35 | 2023-02-01 | 19.31 | 35000 | 44188.00 |
| 36 | 2023-03-01 | 19.79 | 36000 | 46286.41 |
| 37 | 2023-04-03 | 18.76 | 37000 | 44877.36 |
| 38 | 2023-05-01 | 16.22 | 38000 | 39801.22 |
| 39 | 2023-06-01 | 17.28 | 39000 | 43402.28 |
| 40 | 2023-07-03 | 17.78 | 40000 | 45658.13 |
| 41 | 2023-08-01 | 17.89 | 41000 | 46940.61 |
| 42 | 2023-09-01 | 17.62 | 42000 | 47232.17 |
| 43 | 2023-10-02 | 16.76 | 43000 | 45926.85 |
| 44 | 2023-11-01 | 15.51 | 44000 | 43501.52 |
| 45 | 2023-12-01 | 16.17 | 45000 | 46352.65 |
| 46 | 2024-01-02 | 16.08 | 46000 | 47094.66 |
| 47 | 2024-02-01 | 15.58 | 47000 | 46630.27 |
| 48 | 2024-03-01 | 16.18 | 48000 | 49426.05 |
| 49 | 2024-04-01 | 15.21 | 49000 | 47462.93 |
| 50 | 2024-05-01 | 13.345 | 50000 | 42643.18 |
| 51 | 2024-06-03 | 13.68 | 51000 | 44713.65 |
| 52 | 2024-07-01 | 13.025 | 52000 | 43572.76 |
| 53 | 2024-08-01 | 13.565 | 53000 | 46379.23 |
| 54 | 2024-09-03 | 12.62 | 54000 | 44148.24 |
| 55 | 2024-10-01 | 11.97 | 55000 | 42874.36 |
| 56 | 2024-11-01 | 10.48 | 56000 | 38537.45 |
| 57 | 2024-12-02 | 11.19 | 57000 | 42148.29 |
| 58 | 2025-01-02 | 11.4 | 58000 | 43939.28 |
| 59 | 2025-02-03 | 10.79 | 59000 | 42588.14 |
| 60 | 2025-03-03 | 9.879 | 60000 | 39992.42 |
| 61 | 2025-04-01 | 9.435 | 61000 | 39195.01 |
| 62 | 2025-05-01 | 8.54 | 62000 | 36476.99 |
| 63 | 2025-06-02 | 7.92 | 63000 | 34828.78 |
| 64 | 2025-07-01 | 8.648 | 64000 | 39030.21 |
| 65 | 2025-08-01 | 7.66 | 65000 | 35571.16 |
| 66 | 2025-09-02 | 8.08 | 66000 | 38521.54 |
| 67 | 2025-10-01 | 8.003 | 67000 | 39154.44 |
| 68 | 2025-11-03 | 7.625 | 68000 | 38305.09 |