总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-27 | 3249 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 3500 | 2000 | 2077.25 |
| 3 | 2017-12-01 | 4101 | 3000 | 3433.95 |
| 4 | 2018-01-02 | 3840 | 4000 | 4215.40 |
| 5 | 2018-02-01 | 4485 | 5000 | 5923.46 |
| 6 | 2018-03-01 | 4400 | 6000 | 6811.20 |
| 7 | 2018-04-03 | 4175 | 7000 | 7462.90 |
| 8 | 2018-05-01 | 4316 | 8000 | 8714.94 |
| 9 | 2018-06-01 | 5100 | 9000 | 11298.00 |
| 10 | 2018-07-02 | 4566 | 10000 | 11115.03 |
| 11 | 2018-08-01 | 4930 | 11000 | 13001.12 |
| 12 | 2018-09-03 | 4946 | 12000 | 14043.32 |
| 13 | 2018-10-01 | 4610 | 13000 | 14089.30 |
| 14 | 2018-11-01 | 3780 | 14000 | 12552.62 |
| 15 | 2018-12-03 | 3754 | 15000 | 13466.28 |
| 16 | 2019-01-02 | 4010 | 16000 | 15384.59 |
| 17 | 2019-02-01 | 4290 | 17000 | 17458.83 |
| 18 | 2019-03-01 | 4452 | 18000 | 19118.11 |
| 19 | 2019-04-01 | 4650 | 19000 | 20968.38 |
| 20 | 2019-05-01 | 4932 | 20000 | 23240.01 |
| 21 | 2019-06-03 | 4712 | 21000 | 23203.35 |
| 22 | 2019-07-01 | 4868 | 22000 | 24971.54 |
| 23 | 2019-08-01 | 4412 | 23000 | 23632.39 |
| 24 | 2019-09-02 | 4350 | 24000 | 24300.29 |
| 25 | 2019-10-01 | 3996 | 25000 | 23322.75 |
| 26 | 2019-11-01 | 3544 | 26000 | 21684.64 |
| 27 | 2019-12-02 | 3808 | 27000 | 24299.97 |
| 28 | 2020-01-02 | 3820 | 28000 | 25376.55 |
| 29 | 2020-02-03 | 3196 | 29000 | 22231.27 |
| 30 | 2020-03-02 | 2990 | 30000 | 21798.34 |
| 31 | 2020-04-01 | 2020 | 31000 | 15726.64 |
| 32 | 2020-05-01 | 2358 | 32000 | 19358.13 |
| 33 | 2020-06-01 | 2550 | 33000 | 21934.36 |
| 34 | 2020-07-01 | 2534 | 34000 | 22796.73 |
| 35 | 2020-08-03 | 2472 | 35000 | 23238.96 |
| 36 | 2020-09-01 | 2716 | 36000 | 26532.77 |
| 37 | 2020-10-01 | 2518 | 37000 | 25598.50 |
| 38 | 2020-11-02 | 2620 | 38000 | 27635.45 |
| 39 | 2020-12-01 | 3330 | 39000 | 36124.45 |
| 40 | 2021-01-04 | 3576 | 40000 | 39793.10 |
| 41 | 2021-02-01 | 3882 | 41000 | 44198.21 |
| 42 | 2021-03-01 | 3994 | 42000 | 46473.38 |
| 43 | 2021-04-01 | 4220 | 43000 | 50103.07 |
| 44 | 2021-05-04 | 4466 | 44000 | 54023.77 |
| 45 | 2021-06-01 | 4494 | 45000 | 55362.48 |
| 46 | 2021-07-01 | 4090 | 46000 | 51385.52 |
| 47 | 2021-08-02 | 3768 | 47000 | 48340.01 |
| 48 | 2021-09-01 | 3822 | 48000 | 50032.78 |
| 49 | 2021-10-01 | 3242 | 49000 | 43440.16 |
| 50 | 2021-11-01 | 3410 | 50000 | 46691.22 |
| 51 | 2021-12-01 | 3068 | 51000 | 43008.41 |
| 52 | 2022-01-04 | 3434 | 52000 | 49139.14 |
| 53 | 2022-02-01 | 3444 | 53000 | 50282.23 |
| 54 | 2022-03-01 | 2662 | 54000 | 39865.07 |
| 55 | 2022-04-01 | 2442 | 55000 | 37570.44 |
| 56 | 2022-05-03 | 2384 | 56000 | 37678.10 |
| 57 | 2022-06-01 | 2566 | 57000 | 41554.53 |
| 58 | 2022-07-01 | 1975 | 58000 | 32983.71 |
| 59 | 2022-08-01 | 2062 | 59000 | 35436.66 |
| 60 | 2022-09-01 | 1729 | 60000 | 30713.87 |
| 61 | 2022-10-03 | 1700 | 61000 | 31198.71 |
| 62 | 2022-11-01 | 1915 | 62000 | 36144.43 |
| 63 | 2022-12-01 | 2178 | 63000 | 42108.39 |
| 64 | 2023-01-03 | 2234 | 64000 | 44191.07 |
| 65 | 2023-02-01 | 2740 | 65000 | 55200.33 |
| 66 | 2023-03-01 | 2668 | 66000 | 54749.81 |
| 67 | 2023-04-03 | 2250 | 67000 | 47172.06 |
| 68 | 2023-05-02 | 2260 | 68000 | 48381.72 |
| 69 | 2023-06-01 | 2490 | 69000 | 54305.52 |
| 70 | 2023-07-03 | 2688 | 70000 | 59623.79 |
| 71 | 2023-08-01 | 2974 | 71000 | 66967.69 |
| 72 | 2023-09-01 | 2834 | 72000 | 64815.21 |
| 73 | 2023-10-02 | 2758 | 73000 | 64077.05 |
| 74 | 2023-11-01 | 2564 | 74000 | 60569.81 |
| 75 | 2023-12-01 | 2840 | 75000 | 68089.81 |
| 76 | 2024-01-02 | 3412 | 76000 | 82803.67 |
| 77 | 2024-02-01 | 3404 | 77000 | 83609.53 |
| 78 | 2024-03-01 | 3602 | 78000 | 89472.83 |
| 79 | 2024-04-02 | 3455 | 79000 | 86821.38 |
| 80 | 2024-05-01 | 3615 | 80000 | 91842.06 |
| 81 | 2024-06-03 | 3400 | 81000 | 87379.80 |
| 82 | 2024-07-01 | 3470 | 82000 | 90178.80 |
| 83 | 2024-08-01 | 3620 | 83000 | 95077.02 |
| 84 | 2024-09-02 | 3265 | 84000 | 86753.17 |
| 85 | 2024-10-01 | 3360 | 85000 | 90277.38 |
| 86 | 2024-11-01 | 3190 | 86000 | 86709.77 |
| 87 | 2024-12-02 | 3080 | 87000 | 84719.78 |
| 88 | 2025-01-02 | 3295 | 88000 | 91633.66 |
| 89 | 2025-02-03 | 3460 | 89000 | 97222.30 |
| 90 | 2025-03-03 | 3350 | 90000 | 95131.42 |
| 91 | 2025-04-01 | 3020 | 91000 | 86760.26 |
| 92 | 2025-05-01 | 3135 | 92000 | 91064.05 |
| 93 | 2025-06-02 | 2835 | 93000 | 83349.78 |
| 94 | 2025-07-01 | 3050 | 94000 | 90670.84 |
| 95 | 2025-08-01 | 2250 | 95000 | 67888.33 |