总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-10 | 14.26 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 14.03 | 2000 | 1983.87 |
| 3 | 2022-01-03 | 14.675 | 3000 | 3075.08 |
| 4 | 2022-02-01 | 13.69 | 4000 | 3868.67 |
| 5 | 2022-03-01 | 13.338 | 5000 | 4769.20 |
| 6 | 2022-04-01 | 13.51 | 6000 | 5830.70 |
| 7 | 2022-05-02 | 12.228 | 7000 | 6277.41 |
| 8 | 2022-06-02 | 12.652 | 8000 | 7495.08 |
| 9 | 2022-07-05 | 11.606 | 9000 | 7875.42 |
| 10 | 2022-08-01 | 12.7 | 10000 | 9617.77 |
| 11 | 2022-09-01 | 12.115 | 11000 | 10174.75 |
| 12 | 2022-10-03 | 11.42 | 12000 | 10591.06 |
| 13 | 2022-11-01 | 11.68 | 13000 | 11832.18 |
| 14 | 2022-12-01 | 12.559 | 14000 | 13722.64 |
| 15 | 2023-01-03 | 11.662 | 15000 | 13742.53 |
| 16 | 2023-02-01 | 11.95 | 16000 | 15081.91 |
| 17 | 2023-03-01 | 11.835 | 17000 | 15936.77 |
| 18 | 2023-04-03 | 11.898 | 18000 | 17021.60 |
| 19 | 2023-05-01 | 11.81 | 19000 | 17895.71 |
| 20 | 2023-06-01 | 11.943 | 20000 | 19097.24 |
| 21 | 2023-07-03 | 12.58 | 21000 | 21115.83 |
| 22 | 2023-08-01 | 12.825 | 22000 | 22527.06 |
| 23 | 2023-09-01 | 12.63 | 23000 | 23184.55 |
| 24 | 2023-10-02 | 12.125 | 24000 | 23257.53 |
| 25 | 2023-11-01 | 11.976 | 25000 | 23971.73 |
| 26 | 2023-12-01 | 12.39 | 26000 | 25800.41 |
| 27 | 2024-01-02 | 12.904 | 27000 | 27870.74 |
| 28 | 2024-02-01 | 13.294 | 28000 | 29713.08 |
| 29 | 2024-03-01 | 14.17 | 29000 | 32671.01 |
| 30 | 2024-04-01 | 14.63 | 30000 | 34731.61 |
| 31 | 2024-05-01 | 13.9 | 31000 | 33998.59 |
| 32 | 2024-06-03 | 14.848 | 32000 | 37317.34 |
| 33 | 2024-07-01 | 15.6 | 33000 | 40207.34 |
| 34 | 2024-08-01 | 15 | 34000 | 39660.90 |
| 35 | 2024-09-03 | 15.405 | 35000 | 41731.74 |
| 36 | 2024-10-02 | 15.701 | 36000 | 43533.60 |
| 37 | 2024-11-01 | 15.726 | 37000 | 44602.92 |
| 38 | 2024-12-02 | 16.167 | 38000 | 46853.70 |
| 39 | 2025-01-02 | 15.66 | 39000 | 46384.36 |
| 40 | 2025-02-03 | 16.155 | 40000 | 48850.54 |
| 41 | 2025-03-03 | 15.655 | 41000 | 48338.60 |
| 42 | 2025-04-01 | 14.75 | 42000 | 46544.20 |
| 43 | 2025-05-02 | 15 | 43000 | 48333.08 |
| 44 | 2025-06-02 | 15.677 | 44000 | 51514.51 |
| 45 | 2025-07-01 | 16.508 | 45000 | 55245.17 |
| 46 | 2025-08-01 | 16.573 | 46000 | 56462.70 |
| 47 | 2025-09-02 | 16.99 | 47000 | 58883.38 |
| 48 | 2025-10-01 | 18.228 | 48000 | 64174.00 |
| 49 | 2025-11-03 | 18.567 | 49000 | 66367.50 |