总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-19 | 7.789 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 6.95 | 2000 | 1892.28 |
| 3 | 2017-12-01 | 15 | 3000 | 5084.07 |
| 4 | 2018-01-02 | 27.9 | 4000 | 10456.36 |
| 5 | 2018-02-01 | 12.3 | 5000 | 5609.79 |
| 6 | 2018-03-01 | 10.13 | 6000 | 5620.10 |
| 7 | 2018-04-02 | 6.36 | 7000 | 4528.51 |
| 8 | 2018-05-01 | 7.32 | 8000 | 6212.06 |
| 9 | 2018-06-01 | 7.39 | 9000 | 7271.47 |
| 10 | 2018-07-02 | 6.38 | 10000 | 7277.67 |
| 11 | 2018-08-01 | 6.43 | 11000 | 8334.70 |
| 12 | 2018-09-04 | 6.19 | 12000 | 9023.61 |
| 13 | 2018-10-01 | 3.45 | 13000 | 6029.31 |
| 14 | 2018-11-01 | 2.56 | 14000 | 5473.93 |
| 15 | 2018-12-03 | 1.83 | 15000 | 4913.00 |
| 16 | 2019-01-02 | 1.71 | 16000 | 5590.84 |
| 17 | 2019-02-01 | 1.81 | 17000 | 6917.79 |
| 18 | 2019-03-01 | 3.26 | 18000 | 13459.66 |
| 19 | 2019-04-01 | 3.54 | 19000 | 15615.70 |
| 20 | 2019-05-01 | 4.71 | 20000 | 21776.83 |
| 21 | 2019-06-03 | 3.16 | 21000 | 15610.36 |
| 22 | 2019-07-01 | 2.71 | 22000 | 14387.36 |
| 23 | 2019-08-01 | 2.13 | 23000 | 12308.15 |
| 24 | 2019-09-03 | 1.92 | 24000 | 12094.67 |
| 25 | 2019-10-01 | 1.73 | 25000 | 11897.80 |
| 26 | 2019-11-01 | 1.57 | 26000 | 11797.43 |
| 27 | 2019-12-02 | 1.3 | 27000 | 10768.57 |
| 28 | 2020-01-02 | 1.22 | 28000 | 11105.89 |
| 29 | 2020-02-03 | 1.36 | 29000 | 13380.33 |
| 30 | 2020-03-02 | 1.18 | 30000 | 12609.41 |
| 31 | 2020-04-01 | 0.778 | 31000 | 9313.66 |
| 32 | 2020-05-01 | 1.08 | 32000 | 13928.99 |
| 33 | 2020-06-01 | 2.28 | 33000 | 30405.64 |
| 34 | 2020-07-01 | 2.35 | 34000 | 32339.15 |
| 35 | 2020-08-03 | 3.5 | 35000 | 49164.69 |
| 36 | 2020-09-01 | 3.74 | 36000 | 53535.98 |
| 37 | 2020-10-01 | 2.66 | 37000 | 39076.39 |
| 38 | 2020-11-02 | 3.28 | 38000 | 49184.43 |
| 39 | 2020-12-01 | 8.45 | 39000 | 127709.88 |
| 40 | 2021-01-04 | 16.47 | 40000 | 249920.91 |
| 41 | 2021-02-01 | 20 | 41000 | 304486.23 |
| 42 | 2021-03-01 | 53.588 | 42000 | 816840.40 |
| 43 | 2021-04-01 | 52.09 | 43000 | 795006.43 |
| 44 | 2021-05-03 | 40 | 44000 | 611486.79 |
| 45 | 2021-06-01 | 29.23 | 45000 | 447843.97 |
| 46 | 2021-07-01 | 36.24 | 46000 | 556246.86 |
| 47 | 2021-08-02 | 33.45 | 47000 | 514423.22 |
| 48 | 2021-09-01 | 36.5 | 48000 | 562328.77 |
| 49 | 2021-10-01 | 26.115 | 49000 | 403334.68 |
| 50 | 2021-11-01 | 28.1 | 50000 | 434992.13 |
| 51 | 2021-12-01 | 35.58 | 51000 | 551783.63 |
| 52 | 2022-01-03 | 22.75 | 52000 | 353812.75 |
| 53 | 2022-02-01 | 16.7 | 53000 | 260721.89 |
| 54 | 2022-03-01 | 17.48 | 54000 | 273899.32 |
| 55 | 2022-04-01 | 20.74 | 55000 | 325981.22 |
| 56 | 2022-05-02 | 10.965 | 56000 | 173342.53 |
| 57 | 2022-06-01 | 6.52 | 57000 | 104072.81 |
| 58 | 2022-07-01 | 4.26 | 58000 | 68998.49 |
| 59 | 2022-08-01 | 7.33 | 59000 | 119722.75 |
| 60 | 2022-09-01 | 6.85 | 60000 | 112882.79 |
| 61 | 2022-10-03 | 7.19 | 61000 | 119485.73 |
| 62 | 2022-11-01 | 6.458 | 62000 | 108321.12 |
| 63 | 2022-12-01 | 4.57 | 63000 | 77653.38 |
| 64 | 2023-01-03 | 3.375 | 64000 | 58347.96 |
| 65 | 2023-02-01 | 6.865 | 65000 | 119684.06 |
| 66 | 2023-03-01 | 6.15 | 66000 | 108218.79 |
| 67 | 2023-04-03 | 9.679 | 67000 | 171317.02 |
| 68 | 2023-05-01 | 10.5 | 68000 | 186848.61 |
| 69 | 2023-06-01 | 12.4 | 69000 | 221659.31 |
| 70 | 2023-07-03 | 13.35 | 70000 | 239641.27 |
| 71 | 2023-08-01 | 18.23 | 71000 | 328240.48 |
| 72 | 2023-09-01 | 11.03 | 72000 | 199600.79 |
| 73 | 2023-10-02 | 9.872 | 73000 | 179645.43 |
| 74 | 2023-11-01 | 10.21 | 74000 | 186796.17 |
| 75 | 2023-12-01 | 13.75 | 75000 | 252561.93 |
| 76 | 2024-01-02 | 15.4 | 76000 | 283869.37 |
| 77 | 2024-02-01 | 11.315 | 77000 | 209570.25 |
| 78 | 2024-03-01 | 14.438 | 78000 | 268412.75 |
| 79 | 2024-04-01 | 11.47 | 79000 | 214235.51 |
| 80 | 2024-05-01 | 9.81 | 80000 | 184230.20 |
| 81 | 2024-06-03 | 9.65 | 81000 | 182225.42 |
| 82 | 2024-07-01 | 9.95 | 82000 | 188890.46 |
| 83 | 2024-08-01 | 9.34 | 83000 | 178310.24 |
| 84 | 2024-09-03 | 6.775 | 84000 | 130341.74 |
| 85 | 2024-10-01 | 7.08 | 85000 | 137209.53 |
| 86 | 2024-11-01 | 9.45 | 86000 | 184139.83 |
| 87 | 2024-12-02 | 12.11 | 87000 | 236971.79 |
| 88 | 2025-01-02 | 10.47 | 88000 | 205879.82 |
| 89 | 2025-02-03 | 11.98 | 89000 | 236572.13 |
| 90 | 2025-03-03 | 8.855 | 90000 | 175861.96 |
| 91 | 2025-04-01 | 7.53 | 91000 | 150547.21 |
| 92 | 2025-05-01 | 7.745 | 92000 | 155845.70 |
| 93 | 2025-06-02 | 8.48 | 93000 | 171635.45 |
| 94 | 2025-07-01 | 11.26 | 94000 | 228902.73 |
| 95 | 2025-08-01 | 11.025 | 95000 | 225125.45 |
| 96 | 2025-09-02 | 14.09 | 96000 | 288711.35 |
| 97 | 2025-10-01 | 18.95 | 97000 | 389295.25 |
| 98 | 2025-11-03 | 20.7 | 98000 | 426246.00 |