总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 18.75 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 18.125 | 2000 | 1966.67 |
| 3 | 1989-10-02 | 18.39 | 3000 | 2995.42 |
| 4 | 1989-11-01 | 16.515 | 4000 | 3690.01 |
| 5 | 1989-12-01 | 16.39 | 5000 | 4662.09 |
| 6 | 1990-01-02 | 15.783 | 6000 | 5489.43 |
| 7 | 1990-02-01 | 15.658 | 7000 | 6445.95 |
| 8 | 1990-03-01 | 17.533 | 8000 | 8217.83 |
| 9 | 1990-04-02 | 18.801 | 9000 | 9812.15 |
| 10 | 1990-05-01 | 18.176 | 10000 | 10485.97 |
| 11 | 1990-06-01 | 20.569 | 11000 | 12866.52 |
| 12 | 1990-07-02 | 20.194 | 12000 | 13631.95 |
| 13 | 1990-08-01 | 19.569 | 13000 | 14210.04 |
| 14 | 1990-09-04 | 17.962 | 14000 | 14043.12 |
| 15 | 1990-10-01 | 15.837 | 15000 | 13381.74 |
| 16 | 1990-11-01 | 14.962 | 16000 | 13642.40 |
| 17 | 1990-12-03 | 16.462 | 17000 | 16010.10 |
| 18 | 1991-01-02 | 18.861 | 18000 | 19343.25 |
| 19 | 1991-02-01 | 20.111 | 19000 | 21625.21 |
| 20 | 1991-03-01 | 24.635 | 20000 | 27489.83 |
| 21 | 1991-04-01 | 30.385 | 21000 | 34906.17 |
| 22 | 1991-05-01 | 32.01 | 22000 | 37772.96 |
| 23 | 1991-06-03 | 34.635 | 23000 | 41870.56 |
| 24 | 1991-07-01 | 33.175 | 24000 | 41105.55 |
| 25 | 1991-08-01 | 33.925 | 25000 | 43034.84 |
| 26 | 1991-09-03 | 35.238 | 26000 | 45700.42 |
| 27 | 1991-10-01 | 38.091 | 27000 | 50400.50 |
| 28 | 1991-11-01 | 44.466 | 28000 | 59835.64 |
| 29 | 1991-12-02 | 37.716 | 29000 | 51752.51 |
| 30 | 1992-01-02 | 46.341 | 30000 | 64587.42 |
| 31 | 1992-02-03 | 51.838 | 31000 | 73248.82 |
| 32 | 1992-03-02 | 57.651 | 32000 | 82462.78 |
| 33 | 1992-04-01 | 59.991 | 33000 | 86809.87 |
| 34 | 1992-05-01 | 52.116 | 34000 | 76414.36 |
| 35 | 1992-06-01 | 47.335 | 35000 | 70404.29 |
| 36 | 1992-07-01 | 47.425 | 36000 | 71538.15 |
| 37 | 1992-08-03 | 47.987 | 37000 | 73385.90 |
| 38 | 1992-09-01 | 43.769 | 38000 | 67935.37 |
| 39 | 1992-10-01 | 38.796 | 39000 | 61216.60 |
| 40 | 1992-11-02 | 46.109 | 40000 | 73755.86 |
| 41 | 1992-12-01 | 51.733 | 41000 | 83752.00 |
| 42 | 1993-01-04 | 51.171 | 42000 | 83842.16 |
| 43 | 1993-02-01 | 58.884 | 43000 | 97479.68 |
| 44 | 1993-03-01 | 50.447 | 44000 | 84512.63 |
| 45 | 1993-04-01 | 52.535 | 45000 | 89010.60 |
| 46 | 1993-05-03 | 51.691 | 46000 | 88580.60 |
| 47 | 1993-06-01 | 53.498 | 47000 | 92677.18 |
| 48 | 1993-07-01 | 55.466 | 48000 | 97086.44 |
| 49 | 1993-08-02 | 51.529 | 49000 | 91195.21 |
| 50 | 1993-09-01 | 58.961 | 50000 | 105348.24 |
| 51 | 1993-10-01 | 66.273 | 51000 | 119412.92 |
| 52 | 1993-11-01 | 61.773 | 52000 | 112304.67 |
| 53 | 1993-12-01 | 60.085 | 53000 | 110235.85 |
| 54 | 1994-01-03 | 55.023 | 54000 | 101948.77 |
| 55 | 1994-02-01 | 60.355 | 55000 | 112828.11 |
| 56 | 1994-03-01 | 56.981 | 56000 | 107520.73 |
| 57 | 1994-04-04 | 53.032 | 57000 | 101069.13 |
| 58 | 1994-05-02 | 53.032 | 58000 | 102069.13 |
| 59 | 1994-06-01 | 52.036 | 59000 | 101152.16 |
| 60 | 1994-07-01 | 51.192 | 60000 | 100511.52 |
| 61 | 1994-08-01 | 47.396 | 61000 | 94058.37 |
| 62 | 1994-09-01 | 54.989 | 62000 | 110126.84 |
| 63 | 1994-10-03 | 53.572 | 63000 | 108289.00 |
| 64 | 1994-11-01 | 51.462 | 64000 | 105023.90 |
| 65 | 1994-12-01 | 50.619 | 65000 | 104303.51 |
| 66 | 1995-01-03 | 49.235 | 66000 | 102451.69 |
| 67 | 1995-02-01 | 54.297 | 67000 | 113985.06 |
| 68 | 1995-03-01 | 61.891 | 68000 | 130927.06 |
| 69 | 1995-04-03 | 60.929 | 69000 | 129892.00 |
| 70 | 1995-05-01 | 61.351 | 70000 | 131791.64 |
| 71 | 1995-06-01 | 65.148 | 71000 | 140948.20 |
| 72 | 1995-07-03 | 68.827 | 72000 | 149907.74 |
| 73 | 1995-08-01 | 76.421 | 73000 | 167447.75 |
| 74 | 1995-09-01 | 76.842 | 74000 | 169370.22 |
| 75 | 1995-10-02 | 77.146 | 75000 | 171040.27 |
| 76 | 1995-11-01 | 76.302 | 76000 | 170169.04 |
| 77 | 1995-12-01 | 80.521 | 77000 | 180578.27 |
| 78 | 1996-01-02 | 72.826 | 78000 | 164321.29 |
| 79 | 1996-02-01 | 81.685 | 79000 | 185310.33 |
| 80 | 1996-03-01 | 78.732 | 80000 | 179611.17 |
| 81 | 1996-04-01 | 80.741 | 81000 | 185194.30 |
| 82 | 1996-05-01 | 80.319 | 82000 | 185226.36 |
| 83 | 1996-06-03 | 80.741 | 83000 | 187199.55 |
| 84 | 1996-07-01 | 80.217 | 84000 | 186984.65 |
| 85 | 1996-08-01 | 81.483 | 85000 | 190935.67 |
| 86 | 1996-09-03 | 82.327 | 86000 | 193913.38 |
| 87 | 1996-10-01 | 85.6 | 87000 | 202622.62 |
| 88 | 1996-11-01 | 87.288 | 88000 | 207618.26 |
| 89 | 1996-12-02 | 99.522 | 89000 | 237717.36 |
| 90 | 1997-01-02 | 101.159 | 90000 | 242627.48 |
| 91 | 1997-02-03 | 116.347 | 91000 | 280055.54 |
| 92 | 1997-03-03 | 118.456 | 92000 | 286132.06 |
| 93 | 1997-04-01 | 106.627 | 93000 | 258558.95 |
| 94 | 1997-05-01 | 122.447 | 94000 | 297920.74 |
| 95 | 1997-06-02 | 145.229 | 95000 | 354350.68 |
| 96 | 1997-07-01 | 143.735 | 96000 | 351705.41 |
| 97 | 1997-08-01 | 150.379 | 97000 | 368962.62 |
| 98 | 1997-09-02 | 157.657 | 98000 | 387819.57 |
| 99 | 1997-10-01 | 185.589 | 99000 | 457529.34 |
| 100 | 1997-11-03 | 166.288 | 100000 | 410946.92 |
| 101 | 1997-12-01 | 192.867 | 101000 | 477631.50 |
| 102 | 1998-01-02 | 203.131 | 102000 | 504050.11 |
| 103 | 1998-02-02 | 186.045 | 103000 | 462652.83 |
| 104 | 1998-03-02 | 207.244 | 104000 | 516370.07 |
| 105 | 1998-04-01 | 229.215 | 105000 | 572113.11 |
| 106 | 1998-05-01 | 261.014 | 106000 | 652482.37 |
| 107 | 1998-06-01 | 234.91 | 107000 | 588227.63 |
| 108 | 1998-07-01 | 239.163 | 108000 | 599877.38 |
| 109 | 1998-08-03 | 202.618 | 109000 | 509213.87 |
| 110 | 1998-09-01 | 139.495 | 110000 | 351574.92 |
| 111 | 1998-10-01 | 155.138 | 111000 | 392000.61 |
| 112 | 1998-11-02 | 186.462 | 112000 | 472149.67 |
| 113 | 1998-12-01 | 193.107 | 113000 | 489975.80 |
| 114 | 1999-01-04 | 175.129 | 114000 | 445359.72 |
| 115 | 1999-02-01 | 158.043 | 115000 | 402909.37 |
| 116 | 1999-03-01 | 150.449 | 116000 | 384549.49 |
| 117 | 1999-04-01 | 158.1 | 117000 | 405105.54 |
| 118 | 1999-05-03 | 172.338 | 118000 | 442588.10 |
| 119 | 1999-06-01 | 173.762 | 119000 | 447245.13 |
| 120 | 1999-07-01 | 180.938 | 120000 | 466715.40 |
| 121 | 1999-08-02 | 171.92 | 121000 | 444454.18 |
| 122 | 1999-09-01 | 159.581 | 122000 | 413554.92 |
| 123 | 1999-10-01 | 157.264 | 123000 | 408550.40 |
| 124 | 1999-11-01 | 162.485 | 124000 | 423113.85 |
| 125 | 1999-12-01 | 153.468 | 125000 | 400633.42 |
| 126 | 2000-01-03 | 144.545 | 126000 | 378339.62 |
| 127 | 2000-02-01 | 152.139 | 127000 | 399216.56 |
| 128 | 2000-03-01 | 163.055 | 128000 | 428860.41 |
| 129 | 2000-04-03 | 166.472 | 129000 | 438847.66 |
| 130 | 2000-05-01 | 163.15 | 130000 | 431090.32 |
| 131 | 2000-06-01 | 165.048 | 131000 | 437105.40 |
| 132 | 2000-07-03 | 184.602 | 132000 | 489891.30 |
| 133 | 2000-08-01 | 196.467 | 133000 | 522378.28 |
| 134 | 2000-09-01 | 233.012 | 134000 | 620546.33 |
| 135 | 2000-10-02 | 250.667 | 135000 | 668564.27 |
| 136 | 2000-11-01 | 262.533 | 136000 | 701212.57 |
| 137 | 2000-12-01 | 234.056 | 137000 | 626151.92 |
| 138 | 2001-01-02 | 282.675 | 138000 | 757218.57 |
| 139 | 2001-02-01 | 316.771 | 139000 | 849553.58 |
| 140 | 2001-03-01 | 263.463 | 140000 | 707585.94 |
| 141 | 2001-04-02 | 225.267 | 141000 | 606002.46 |
| 142 | 2001-05-01 | 240.074 | 142000 | 646835.54 |
| 143 | 2001-06-01 | 234.759 | 143000 | 633515.24 |
| 144 | 2001-07-02 | 240.15 | 144000 | 649063.27 |
| 145 | 2001-08-01 | 242.656 | 145000 | 656836.34 |
| 146 | 2001-09-04 | 233.012 | 146000 | 631731.36 |
| 147 | 2001-10-01 | 212.965 | 147000 | 578380.86 |
| 148 | 2001-11-01 | 237.265 | 148000 | 645376.00 |
| 149 | 2001-12-03 | 255.11 | 149000 | 694915.54 |
| 150 | 2002-01-02 | 279.942 | 150000 | 763557.51 |
| 151 | 2002-02-01 | 269.082 | 151000 | 734936.25 |
| 152 | 2002-03-01 | 257.54 | 152000 | 704411.91 |
| 153 | 2002-04-01 | 273.943 | 153000 | 750276.66 |
| 154 | 2002-05-01 | 274.778 | 154000 | 753563.56 |
| 155 | 2002-06-03 | 267.108 | 155000 | 733529.01 |
| 156 | 2002-07-01 | 233.62 | 156000 | 642564.64 |
| 157 | 2002-08-01 | 222.609 | 157000 | 613279.22 |
| 158 | 2002-09-03 | 223.824 | 158000 | 617626.50 |
| 159 | 2002-10-01 | 223.444 | 159000 | 617577.92 |
| 160 | 2002-11-01 | 264.982 | 160000 | 733384.99 |
| 161 | 2002-12-02 | 262.78 | 161000 | 728290.56 |
| 162 | 2003-01-02 | 247.516 | 162000 | 686986.63 |
| 163 | 2003-02-03 | 216.989 | 163000 | 603258.20 |
| 164 | 2003-03-03 | 208.408 | 164000 | 580401.89 |
| 165 | 2003-04-01 | 220.255 | 165000 | 614394.96 |
| 166 | 2003-05-01 | 238.176 | 166000 | 665385.07 |
| 167 | 2003-06-02 | 255.793 | 167000 | 715601.15 |
| 168 | 2003-07-01 | 268.247 | 168000 | 751442.20 |
| 169 | 2003-08-01 | 277.967 | 169000 | 779670.91 |
| 170 | 2003-09-02 | 299.381 | 170000 | 840735.13 |
| 171 | 2003-10-01 | 304.014 | 171000 | 854745.73 |
| 172 | 2003-11-03 | 333.477 | 172000 | 938581.96 |
| 173 | 2003-12-01 | 306.519 | 173000 | 863707.79 |
| 174 | 2004-01-02 | 303.178 | 174000 | 855293.53 |
| 175 | 2004-02-02 | 312.139 | 175000 | 881573.35 |
| 176 | 2004-03-01 | 311.455 | 176000 | 880641.53 |
| 177 | 2004-04-01 | 310.278 | 177000 | 878313.56 |
| 178 | 2004-05-03 | 312.215 | 178000 | 884796.68 |
| 179 | 2004-06-01 | 314.151 | 179000 | 891283.18 |
| 180 | 2004-07-01 | 322.011 | 180000 | 914582.92 |
| 181 | 2004-08-02 | 292.851 | 181000 | 832762.03 |
| 182 | 2004-09-01 | 300.255 | 182000 | 854816.32 |
| 183 | 2004-10-01 | 302.761 | 183000 | 862950.82 |
| 184 | 2004-11-01 | 324.745 | 184000 | 926611.17 |
| 185 | 2004-12-01 | 366.32 | 185000 | 1046239.20 |
| 186 | 2005-01-03 | 372.471 | 186000 | 1064806.95 |
| 187 | 2005-02-01 | 380.786 | 187000 | 1089577.58 |
| 188 | 2005-03-01 | 378.28 | 188000 | 1083406.93 |
| 189 | 2005-04-01 | 370.079 | 189000 | 1060918.99 |
| 190 | 2005-05-02 | 330.782 | 190000 | 949264.84 |
| 191 | 2005-06-01 | 336.477 | 191000 | 966608.12 |
| 192 | 2005-07-01 | 348.779 | 192000 | 1002948.47 |
| 193 | 2005-08-01 | 365.523 | 193000 | 1052097.49 |
| 194 | 2005-09-01 | 372.016 | 194000 | 1071786.52 |
| 195 | 2005-10-03 | 394.683 | 195000 | 1138090.66 |
| 196 | 2005-11-01 | 426.007 | 196000 | 1229415.18 |
| 197 | 2005-12-01 | 454.028 | 197000 | 1311281.08 |
| 198 | 2006-01-03 | 467.241 | 198000 | 1350441.63 |
| 199 | 2006-02-01 | 510.069 | 199000 | 1475225.11 |
| 200 | 2006-03-01 | 531.712 | 200000 | 1538821.14 |
| 201 | 2006-04-03 | 534.616 | 201000 | 1548225.57 |
| 202 | 2006-05-01 | 530.687 | 202000 | 1537847.35 |
| 203 | 2006-06-01 | 538.546 | 203000 | 1561621.50 |
| 204 | 2006-07-03 | 552.044 | 204000 | 1601761.64 |
| 205 | 2006-08-01 | 516.847 | 205000 | 1500637.16 |
| 206 | 2006-09-01 | 516.676 | 206000 | 1501140.67 |
| 207 | 2006-10-02 | 526.073 | 207000 | 1529442.54 |
| 208 | 2006-11-01 | 561.099 | 208000 | 1632273.00 |
| 209 | 2006-12-01 | 562.125 | 209000 | 1636257.70 |
| 210 | 2007-01-03 | 559.391 | 210000 | 1629299.45 |
| 211 | 2007-02-01 | 579.723 | 211000 | 1689519.06 |
| 212 | 2007-03-01 | 547.602 | 212000 | 1596907.04 |
| 213 | 2007-04-02 | 545.039 | 213000 | 1590432.86 |
| 214 | 2007-05-01 | 561.612 | 214000 | 1639793.15 |
| 215 | 2007-06-01 | 608.599 | 215000 | 1777985.67 |
| 216 | 2007-07-02 | 572.376 | 216000 | 1673162.33 |
| 217 | 2007-08-01 | 562.466 | 217000 | 1645193.54 |
| 218 | 2007-09-04 | 617.142 | 218000 | 1806118.95 |
| 219 | 2007-10-01 | 619.363 | 219000 | 1813618.90 |
| 220 | 2007-11-01 | 639.353 | 220000 | 1873153.62 |
| 221 | 2007-12-03 | 599.372 | 221000 | 1757018.71 |
| 222 | 2008-01-02 | 587.583 | 222000 | 1723460.05 |
| 223 | 2008-02-01 | 535.812 | 223000 | 1572608.74 |
| 224 | 2008-03-03 | 427.659 | 224000 | 1256179.58 |
| 225 | 2008-04-01 | 466.273 | 225000 | 1370602.00 |
| 226 | 2008-05-01 | 562.125 | 226000 | 1653357.41 |
| 227 | 2008-06-02 | 540.084 | 227000 | 1589529.04 |
| 228 | 2008-07-01 | 498.565 | 228000 | 1468333.87 |
| 229 | 2008-08-01 | 541.109 | 229000 | 1594631.06 |
| 230 | 2008-09-02 | 578.528 | 230000 | 1705903.67 |
| 231 | 2008-10-01 | 593.734 | 231000 | 1751741.55 |
| 232 | 2008-11-03 | 449.016 | 232000 | 1325768.30 |
| 233 | 2008-12-01 | 336.249 | 233000 | 993811.54 |
| 234 | 2009-01-02 | 356.752 | 234000 | 1055409.84 |
| 235 | 2009-02-02 | 376.743 | 235000 | 1115550.92 |
| 236 | 2009-03-02 | 279.866 | 236000 | 829694.29 |
| 237 | 2009-04-01 | 373.496 | 237000 | 1108270.98 |
| 238 | 2009-05-01 | 320.701 | 238000 | 952612.90 |
| 239 | 2009-06-01 | 323.776 | 239000 | 962746.90 |
| 240 | 2009-07-01 | 346.842 | 240000 | 1032333.58 |
| 241 | 2009-08-03 | 423.388 | 241000 | 1261163.56 |
| 242 | 2009-09-01 | 413.649 | 242000 | 1233153.59 |
| 243 | 2009-10-01 | 438.252 | 243000 | 1307499.06 |
| 244 | 2009-11-02 | 457.901 | 244000 | 1367120.69 |
| 245 | 2009-12-01 | 471.57 | 245000 | 1408931.20 |
| 246 | 2010-01-04 | 471.228 | 246000 | 1408909.39 |
| 247 | 2010-02-01 | 493.611 | 247000 | 1476831.60 |
| 248 | 2010-03-01 | 506.766 | 248000 | 1517189.96 |
| 249 | 2010-04-01 | 521.46 | 249000 | 1562181.84 |
| 250 | 2010-05-03 | 587.412 | 250000 | 1760759.83 |
| 251 | 2010-06-01 | 527.099 | 251000 | 1580972.40 |
| 252 | 2010-07-01 | 473.791 | 252000 | 1422081.23 |
| 253 | 2010-08-02 | 527.611 | 253000 | 1584621.68 |
| 254 | 2010-09-01 | 472.595 | 254000 | 1420387.16 |
| 255 | 2010-10-01 | 505.741 | 255000 | 1521007.67 |
| 256 | 2010-11-01 | 549.823 | 256000 | 1654583.55 |
| 257 | 2010-12-01 | 566.055 | 257000 | 1704430.55 |
| 258 | 2011-01-03 | 628.418 | 258000 | 1893209.83 |
| 259 | 2011-02-01 | 694.37 | 259000 | 2092900.79 |
| 260 | 2011-03-01 | 698.813 | 260000 | 2107292.44 |
| 261 | 2011-04-01 | 726.492 | 261000 | 2191759.32 |
| 262 | 2011-05-02 | 702.23 | 262000 | 2119563.11 |
| 263 | 2011-06-01 | 648.58 | 263000 | 1958629.61 |
| 264 | 2011-07-01 | 626.881 | 264000 | 1894101.37 |
| 265 | 2011-08-01 | 614.75 | 265000 | 1858447.94 |
| 266 | 2011-09-01 | 530.003 | 266000 | 1603249.66 |
| 267 | 2011-10-03 | 483.017 | 267000 | 1462117.85 |
| 268 | 2011-11-01 | 565.884 | 268000 | 1713960.61 |
| 269 | 2011-12-01 | 573.401 | 269000 | 1737728.25 |
| 270 | 2012-01-03 | 620.901 | 270000 | 1882680.03 |
| 271 | 2012-02-01 | 682.41 | 271000 | 2070186.03 |
| 272 | 2012-03-01 | 690.782 | 272000 | 2096583.66 |
| 273 | 2012-04-02 | 699.838 | 273000 | 2125069.41 |
| 274 | 2012-05-01 | 705.305 | 274000 | 2142670.05 |
| 275 | 2012-06-01 | 635.936 | 275000 | 1932931.60 |
| 276 | 2012-07-02 | 667.204 | 276000 | 2028970.89 |
| 277 | 2012-08-01 | 638.67 | 277000 | 1943198.85 |
| 278 | 2012-09-04 | 690.099 | 278000 | 2100675.23 |
| 279 | 2012-10-01 | 707.526 | 279000 | 2154723.37 |
| 280 | 2012-11-01 | 744.603 | 280000 | 2268638.91 |
| 281 | 2012-12-03 | 722.05 | 281000 | 2200924.96 |
| 282 | 2013-01-02 | 765.448 | 282000 | 2334209.07 |
| 283 | 2013-02-01 | 856.345 | 283000 | 2612396.55 |
| 284 | 2013-03-01 | 823.711 | 284000 | 2513842.11 |
| 285 | 2013-04-01 | 864.717 | 285000 | 2639986.25 |
| 286 | 2013-05-01 | 773.136 | 286000 | 2361388.90 |
| 287 | 2013-06-03 | 821.148 | 287000 | 2509031.93 |
| 288 | 2013-07-01 | 829.007 | 288000 | 2534045.24 |
| 289 | 2013-08-01 | 857.199 | 289000 | 2621220.39 |
| 290 | 2013-09-03 | 799.79 | 290000 | 2446669.98 |
| 291 | 2013-10-01 | 805.429 | 291000 | 2464920.47 |
| 292 | 2013-11-01 | 869.501 | 292000 | 2662005.27 |
| 293 | 2013-12-02 | 917 | 293000 | 2808424.99 |
| 294 | 2014-01-02 | 973.042 | 294000 | 2981060.49 |
| 295 | 2014-02-03 | 918.367 | 295000 | 2814555.40 |
| 296 | 2014-03-03 | 981.756 | 296000 | 3009826.16 |
| 297 | 2014-04-01 | 1044.632 | 297000 | 3203588.75 |
| 298 | 2014-05-01 | 941.091 | 298000 | 2887058.00 |
| 299 | 2014-06-02 | 930.497 | 299000 | 2855557.96 |
| 300 | 2014-07-01 | 969.624 | 300000 | 2976632.95 |
| 301 | 2014-08-01 | 958.348 | 301000 | 2943016.94 |
| 302 | 2014-09-02 | 1036.601 | 302000 | 3184326.21 |
| 303 | 2014-10-01 | 993.032 | 303000 | 3051486.95 |
| 304 | 2014-11-03 | 1054.712 | 304000 | 3242023.35 |
| 305 | 2014-12-01 | 1051.637 | 305000 | 3233571.27 |
| 306 | 2015-01-02 | 1080 | 306000 | 3321781.77 |
| 307 | 2015-02-02 | 1013.535 | 307000 | 3118353.78 |
| 308 | 2015-03-02 | 1097.256 | 308000 | 3376939.06 |
| 309 | 2015-04-01 | 1071.286 | 309000 | 3298013.22 |
| 310 | 2015-05-01 | 1076.753 | 310000 | 3315843.68 |
| 311 | 2015-06-01 | 1098.965 | 311000 | 3385245.18 |
| 312 | 2015-07-01 | 1135.016 | 312000 | 3497296.47 |
| 313 | 2015-08-03 | 1117.076 | 313000 | 3443018.39 |
| 314 | 2015-09-01 | 981.927 | 314000 | 3027466.17 |
| 315 | 2015-10-01 | 964.499 | 315000 | 2974732.36 |
| 316 | 2015-11-02 | 1074.02 | 316000 | 3313519.81 |
| 317 | 2015-12-01 | 1120.152 | 317000 | 3456844.25 |
| 318 | 2016-01-04 | 1078.804 | 318000 | 3330242.29 |
| 319 | 2016-02-01 | 872.235 | 319000 | 2693568.70 |
| 320 | 2016-03-01 | 898.205 | 320000 | 2774767.24 |
| 321 | 2016-04-01 | 936.136 | 321000 | 2892945.06 |
| 322 | 2016-05-02 | 1021.737 | 322000 | 3158478.19 |
| 323 | 2016-06-01 | 1080 | 323000 | 3339585.61 |
| 324 | 2016-07-01 | 954.418 | 324000 | 2952259.83 |
| 325 | 2016-08-01 | 1050.954 | 325000 | 3251870.46 |
| 326 | 2016-09-01 | 1108.191 | 326000 | 3429973.65 |
| 327 | 2016-10-03 | 1117.93 | 327000 | 3461116.93 |
| 328 | 2016-11-01 | 1157.911 | 328000 | 3585898.31 |
| 329 | 2016-12-01 | 1384.641 | 329000 | 4289051.35 |
| 330 | 2017-01-03 | 1320.739 | 330000 | 4092109.09 |
| 331 | 2017-02-01 | 1419.838 | 331000 | 4400152.29 |
| 332 | 2017-03-01 | 1514.836 | 332000 | 4695556.06 |
| 333 | 2017-04-03 | 1436.924 | 333000 | 4455051.26 |
| 334 | 2017-05-01 | 1414.541 | 334000 | 4386654.82 |
| 335 | 2017-06-01 | 1395.063 | 335000 | 4327251.29 |
| 336 | 2017-07-03 | 1531.922 | 336000 | 4752764.94 |
| 337 | 2017-08-01 | 1563.36 | 337000 | 4851300.87 |
| 338 | 2017-09-01 | 1486.815 | 338000 | 4614772.19 |
| 339 | 2017-10-02 | 1586.085 | 339000 | 4923886.14 |
| 340 | 2017-11-01 | 1573.441 | 340000 | 4885633.76 |
| 341 | 2017-12-01 | 1649.131 | 341000 | 5121655.99 |
| 342 | 2018-01-02 | 1663.996 | 342000 | 5168821.77 |
| 343 | 2018-02-01 | 1809.056 | 343000 | 5620417.37 |
| 344 | 2018-03-01 | 1717.988 | 344000 | 5338485.19 |
| 345 | 2018-04-02 | 1625.04 | 345000 | 5050658.07 |
| 346 | 2018-05-01 | 1686.891 | 346000 | 5243892.26 |
| 347 | 2018-06-01 | 1823.75 | 347000 | 5670334.01 |
| 348 | 2018-07-02 | 1697.997 | 348000 | 5280347.57 |
| 349 | 2018-08-01 | 1718.671 | 349000 | 5345638.56 |
| 350 | 2018-09-04 | 1752.673 | 350000 | 5452396.09 |
| 351 | 2018-10-01 | 1738.15 | 351000 | 5408216.44 |
| 352 | 2018-11-01 | 1510.223 | 352000 | 4700026.47 |
| 353 | 2018-12-03 | 1524.234 | 353000 | 4744630.68 |
| 354 | 2019-01-02 | 1431.115 | 354000 | 4455770.15 |
| 355 | 2019-02-01 | 1554.988 | 355000 | 4842448.18 |
| 356 | 2019-03-01 | 1609.15 | 356000 | 5012116.16 |
| 357 | 2019-04-01 | 1591.381 | 357000 | 4957769.99 |
| 358 | 2019-05-01 | 1701.073 | 358000 | 5300503.18 |
| 359 | 2019-06-03 | 1573.953 | 359000 | 4905400.27 |
| 360 | 2019-07-01 | 1646.91 | 360000 | 5133778.91 |
| 361 | 2019-08-01 | 1515.519 | 361000 | 4725204.40 |
| 362 | 2019-09-03 | 1491.941 | 362000 | 4652691.06 |
| 363 | 2019-10-01 | 1540.123 | 363000 | 4803948.99 |
| 364 | 2019-11-01 | 1638.88 | 364000 | 5112991.65 |
| 365 | 2019-12-02 | 1691.505 | 365000 | 5278171.57 |
| 366 | 2020-01-02 | 1740.883 | 366000 | 5433250.66 |
| 367 | 2020-02-03 | 1761.045 | 367000 | 5497175.74 |
| 368 | 2020-03-02 | 1678.69 | 368000 | 5241101.16 |
| 369 | 2020-04-01 | 1205.068 | 369000 | 3763388.11 |
| 370 | 2020-05-01 | 1274.608 | 370000 | 3981559.26 |
| 371 | 2020-06-01 | 1411.466 | 371000 | 4410069.71 |
| 372 | 2020-07-01 | 1348.419 | 372000 | 4214081.85 |
| 373 | 2020-08-03 | 1423.255 | 373000 | 4448959.47 |
| 374 | 2020-09-01 | 1491.599 | 374000 | 4663596.30 |
| 375 | 2020-10-01 | 1450.456 | 375000 | 4535959.62 |
| 376 | 2020-11-02 | 1549.179 | 376000 | 4845692.56 |
| 377 | 2020-12-01 | 1797.609 | 377000 | 5623759.25 |
| 378 | 2021-01-01 | 1844.937 | 378000 | 5772823.31 |
| 379 | 2021-02-01 | 1965.222 | 379000 | 6150196.08 |
| 380 | 2021-03-01 | 2283.364 | 380000 | 7146826.94 |
| 381 | 2021-04-01 | 2384.683 | 381000 | 7464950.87 |
| 382 | 2021-05-03 | 2474.555 | 382000 | 7747283.89 |
| 383 | 2021-06-01 | 2495.229 | 383000 | 7813009.61 |
| 384 | 2021-07-01 | 2481.048 | 384000 | 7769606.35 |
| 385 | 2021-08-02 | 2456.444 | 385000 | 7693556.90 |
| 386 | 2021-09-01 | 2622.691 | 386000 | 8215240.76 |
| 387 | 2021-10-01 | 2660.451 | 387000 | 8334519.08 |
| 388 | 2021-11-01 | 2789.364 | 388000 | 8739370.86 |
| 389 | 2021-12-01 | 2665.32 | 389000 | 8351727.96 |
| 390 | 2022-01-03 | 2880.859 | 390000 | 9028115.19 |
| 391 | 2022-02-01 | 3040.527 | 391000 | 9529487.16 |
| 392 | 2022-03-01 | 2873.94 | 392000 | 9008377.45 |
| 393 | 2022-04-01 | 3044.115 | 393000 | 9542791.72 |
| 394 | 2022-05-02 | 2773.987 | 394000 | 8696985.59 |
| 395 | 2022-06-01 | 2757.328 | 395000 | 8645756.41 |
| 396 | 2022-07-01 | 2543.326 | 396000 | 7975741.15 |
| 397 | 2022-08-01 | 2790.645 | 397000 | 8752320.97 |
| 398 | 2022-09-01 | 2940.83 | 398000 | 9224347.32 |
| 399 | 2022-10-03 | 2869.582 | 399000 | 9001867.45 |
| 400 | 2022-11-01 | 3287.59 | 400000 | 10314156.90 |
| 401 | 2022-12-01 | 3281.951 | 401000 | 10297465.67 |
| 402 | 2023-01-03 | 3001.57 | 402000 | 9418740.86 |
| 403 | 2023-02-01 | 3154.576 | 403000 | 9899864.21 |
| 404 | 2023-03-01 | 3018.486 | 404000 | 9473779.08 |
| 405 | 2023-04-03 | 2651.737 | 405000 | 8323705.66 |
| 406 | 2023-05-01 | 2592.021 | 406000 | 8137259.31 |
| 407 | 2023-06-01 | 2628.158 | 407000 | 8251705.98 |
| 408 | 2023-07-03 | 2965.946 | 408000 | 9313269.03 |
| 409 | 2023-08-01 | 3109.084 | 409000 | 9763731.93 |
| 410 | 2023-09-01 | 3028.865 | 410000 | 9512813.10 |
| 411 | 2023-10-02 | 2825.5 | 411000 | 8875100.83 |
| 412 | 2023-11-01 | 2773.474 | 412000 | 8712683.38 |
| 413 | 2023-12-01 | 3079.482 | 413000 | 9674987.08 |
| 414 | 2024-01-02 | 3203.014 | 414000 | 10064094.73 |
| 415 | 2024-02-01 | 3156.625 | 415000 | 9919337.23 |
| 416 | 2024-03-01 | 3401.125 | 416000 | 10688650.85 |
| 417 | 2024-04-01 | 3630.246 | 417000 | 11409705.05 |
| 418 | 2024-05-01 | 3477.241 | 418000 | 10929817.00 |
| 419 | 2024-06-03 | 3436.237 | 419000 | 10801931.43 |
| 420 | 2024-07-01 | 3505.945 | 420000 | 11022060.97 |
| 421 | 2024-08-01 | 3223.004 | 421000 | 10133545.32 |
| 422 | 2024-09-03 | 3405.226 | 422000 | 10707475.07 |
| 423 | 2024-10-01 | 3512.609 | 423000 | 11046132.78 |
| 424 | 2024-11-01 | 4056.714 | 424000 | 12758184.61 |
| 425 | 2024-12-02 | 4639.258 | 425000 | 14591259.51 |
| 426 | 2025-01-02 | 4344.911 | 426000 | 13666487.88 |
| 427 | 2025-02-03 | 4627.596 | 427000 | 14556645.59 |
| 428 | 2025-03-03 | 4230.734 | 428000 | 13309269.65 |
| 429 | 2025-04-01 | 3924.468 | 429000 | 12346801.66 |
| 430 | 2025-05-01 | 3911.397 | 430000 | 12306678.88 |
| 431 | 2025-06-02 | 4112.328 | 431000 | 12939880.95 |
| 432 | 2025-07-01 | 4361.698 | 432000 | 13725550.40 |
| 433 | 2025-08-01 | 4575.44 | 433000 | 14399161.52 |
| 434 | 2025-09-02 | 4711.787 | 434000 | 14829253.03 |
| 435 | 2025-10-01 | 4663.938 | 435000 | 14679659.44 |
| 436 | 2025-11-03 | 4483.176 | 436000 | 14111714.36 |